Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.92 -43.95 (-3.10%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 109 | 12,776 | 2024-06-21 | 4.90 | +0.70 | +16.67% | 12,206 | 10,218 |
| 0.18 | 0.00 | - | 11 | 237 | 2024-06-28 | 4.71 | 0.00 | - | 4 | 46 |
| 0.22 | 0.00 | - | 1 | 5 | 2024-07-05 | 4.45 | 0.00 | - | 1 | 27 |
| 0.33 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.13 | -41.94% | 146 | 5,721 | 2024-07-19 | 5.33 | +1.38 | +34.94% | 3 | 4,721 |
| 0.39 | 0.00 | - | 11 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.48 | -0.05 | -9.43% | 307 | 2,595 | 2024-08-16 | 5.45 | +1.25 | +29.76% | 10 | 336 |
| 0.97 | 0.00 | - | 1 | 4,915 | 2024-09-20 | 5.20 | 0.00 | - | 200 | 2,068 |
| 2.12 | 0.00 | - | 5 | 24 | 2024-09-30 | 5.50 | 0.00 | - | 2 | 63 |
| 1.18 | -0.12 | -9.23% | 55 | 533 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 377 |
| 1.82 | 0.00 | - | 1 | 634 | 2024-11-15 | 4.25 | 0.00 | - | 215 | 454 |
| 2.02 | 0.00 | - | 356 | 480 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 520 |
| 4.95 | 0.00 | - | 1 | 50 | 2024-12-31 | 4.25 | 0.00 | - | 1 | 51 |
| 2.47 | 0.00 | - | 21 | 2,434 | 2025-01-17 | 6.75 | +0.45 | +7.14% | 13 | 1,319 |
| 5.04 | 0.00 | - | 2 | 134 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 153 |
| 3.36 | -0.49 | -12.73% | 16 | 811 | 2025-06-20 | 6.65 | 0.00 | - | 20 | 772 |
| - | - | - | - | - | 2025-09-19 | 7.52 | 0.00 | - | 20 | 3 |
| 6.18 | 0.00 | - | 40 | 344 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 4.94 | 0.00 | - | 4 | 1,246 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 4,067 |
| 6.05 | -1.35 | -18.24% | 1 | 3 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
© 2024 Yahoo. All rights reserved.