Singapore markets open in 13 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13012024-06-283.76-0.49-11.53%3717
0.080.00-18372024-07-054.380.00-125
0.110.00-12582024-07-125.100.00--18
0.18+0.02+12.50%319,7792024-07-194.450.00-34,721
0.25+0.03+13.64%10532024-07-26-----
0.300.00-10352024-08-02-----
0.58+0.10+20.83%236,9622024-08-165.450.00-10334
1.05+0.06+6.06%344,9682024-09-204.20-1.00-19.23%452,068
1.380.00-22842024-09-305.500.00-263
1.34+0.03+2.29%45602024-10-184.200.00-1377
2.140.00-16512024-11-154.250.00-215454
2.120.00-14742024-12-204.450.00-1520
4.950.00-1502024-12-314.250.00-151
2.470.00-212,4342025-01-176.710.00-91,315
5.040.00-21342025-03-214.450.00-1153
4.250.00-348612025-06-206.650.00-20772
-----2025-09-197.520.00-203
6.180.00-403442025-12-196.450.00-279
4.900.00-21,2462026-01-168.000.00-24,067
6.400.00-132026-12-188.550.00-400400