Singapore markets open in 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.53 +15.39 (+1.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 301 | 2024-06-28 | 3.76 | -0.49 | -11.53% | 37 | 17 |
| 0.08 | 0.00 | - | 18 | 37 | 2024-07-05 | 4.38 | 0.00 | - | 1 | 25 |
| 0.11 | 0.00 | - | 1 | 258 | 2024-07-12 | 5.10 | 0.00 | - | - | 18 |
| 0.18 | +0.02 | +12.50% | 31 | 9,779 | 2024-07-19 | 4.45 | 0.00 | - | 3 | 4,721 |
| 0.25 | +0.03 | +13.64% | 10 | 53 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 35 | 2024-08-02 | - | - | - | - | - |
| 0.58 | +0.10 | +20.83% | 23 | 6,962 | 2024-08-16 | 5.45 | 0.00 | - | 10 | 334 |
| 1.05 | +0.06 | +6.06% | 34 | 4,968 | 2024-09-20 | 4.20 | -1.00 | -19.23% | 45 | 2,068 |
| 1.38 | 0.00 | - | 22 | 84 | 2024-09-30 | 5.50 | 0.00 | - | 2 | 63 |
| 1.34 | +0.03 | +2.29% | 4 | 560 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 377 |
| 2.14 | 0.00 | - | 1 | 651 | 2024-11-15 | 4.25 | 0.00 | - | 215 | 454 |
| 2.12 | 0.00 | - | 1 | 474 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 520 |
| 4.95 | 0.00 | - | 1 | 50 | 2024-12-31 | 4.25 | 0.00 | - | 1 | 51 |
| 2.47 | 0.00 | - | 21 | 2,434 | 2025-01-17 | 6.71 | 0.00 | - | 9 | 1,315 |
| 5.04 | 0.00 | - | 2 | 134 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 153 |
| 4.25 | 0.00 | - | 34 | 861 | 2025-06-20 | 6.65 | 0.00 | - | 20 | 772 |
| - | - | - | - | - | 2025-09-19 | 7.52 | 0.00 | - | 20 | 3 |
| 6.18 | 0.00 | - | 40 | 344 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 4.90 | 0.00 | - | 2 | 1,246 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 4,067 |
| 6.40 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
© 2024 Yahoo. All rights reserved.