Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.93 +132.16 (+0.20%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3,187 | 15,593 | 2024-06-21 | 3.90 | +0.73 | +23.03% | 10,010 | 25,799 |
| 0.07 | -0.03 | -30.00% | 228 | 544 | 2024-06-28 | 4.26 | -0.11 | -2.52% | 12 | 208 |
| 0.11 | -0.09 | -45.00% | 2 | 778 | 2024-07-05 | 4.33 | +1.18 | +37.46% | 5 | 9 |
| 0.20 | -0.08 | -28.57% | 100 | 20 | 2024-07-12 | 3.15 | 0.00 | - | 5 | 0 |
| 0.29 | -0.19 | -39.58% | 42 | 17,101 | 2024-07-19 | 4.44 | +0.69 | +18.40% | 24 | 10,768 |
| 0.41 | -0.11 | -21.15% | 2 | 119 | 2024-07-26 | - | - | - | - | - |
| 0.65 | -0.24 | -26.97% | 414 | 2,257 | 2024-08-16 | 4.72 | +0.67 | +16.54% | 10 | 1,291 |
| 1.14 | -0.24 | -17.39% | 95 | 2,751 | 2024-09-20 | 4.80 | +0.50 | +11.63% | 11 | 3,571 |
| 1.14 | -0.31 | -21.38% | 9 | 190 | 2024-09-30 | 3.40 | 0.00 | - | 25 | 84 |
| 1.65 | 0.00 | - | 2,004 | 3,122 | 2024-10-18 | 5.25 | +0.50 | +10.53% | 8 | 179 |
| 1.88 | -0.34 | -15.32% | 105 | 371 | 2024-11-15 | 5.52 | +0.27 | +5.14% | 150 | 269 |
| 2.28 | -0.33 | -12.64% | 7 | 1,506 | 2024-12-20 | 5.59 | 0.00 | - | 8 | 1,357 |
| 2.35 | -0.32 | -11.98% | 5 | 215 | 2024-12-31 | 4.04 | 0.00 | - | 1 | 72 |
| 2.84 | 0.00 | - | 1,361 | 13,480 | 2025-01-17 | 6.03 | 0.00 | - | 5 | 31,285 |
| 3.62 | 0.00 | - | 1 | 200 | 2025-03-21 | 5.30 | 0.00 | - | 10 | 2,096 |
| 3.09 | -0.31 | -9.12% | 5 | 30 | 2025-03-31 | 5.65 | 0.00 | - | 5 | 20 |
| 5.20 | 0.00 | - | 35 | 1,041 | 2025-06-20 | 6.20 | 0.00 | - | 100 | 34,916 |
| 4.40 | 0.00 | - | 5 | 750 | 2025-09-19 | 6.80 | 0.00 | - | 5 | 751 |
| 4.85 | 0.00 | - | 2 | 2,895 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 5,777 |
| 5.05 | 0.00 | - | 1 | 720 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 12,202 |
| 5.65 | -0.45 | -7.38% | 1 | 1,002 | 2026-06-18 | 6.75 | 0.00 | - | 1,500 | 2,500 |
| 6.80 | 0.00 | - | 5 | 313 | 2026-12-18 | 9.00 | 0.00 | - | 2 | 7,889 |
© 2024 Yahoo. All rights reserved.