Singapore markets open in 44 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%17,3212024-06-282.69-0.25-8.50%184117
0.080.00-108192024-07-052.64-0.64-19.51%76
0.20-0.01-4.76%4,9674542024-07-122.67-0.58-17.85%101
0.34+0.05+17.24%9016,2032024-07-193.070.00-210,720
0.48+0.04+9.09%703162024-07-263.010.00-12
0.59+0.14+31.11%8202024-08-023.750.00-213
0.810.00-522,9282024-08-163.20-0.40-11.11%341,209
1.40+0.08+6.06%322,8822024-09-203.46-0.54-13.50%33,555
1.550.00-71892024-09-303.400.00-2584
1.60-0.04-2.44%23,2312024-10-183.90-0.65-14.29%223163
2.530.00-54722024-11-154.320.00-152256
2.66+0.23+9.47%1634,2322024-12-205.230.00-11,357
2.68-0.37-12.13%102072024-12-314.040.00-172
2.91+0.22+8.18%313,4852025-01-175.100.00-431,235
3.450.00-13002025-03-215.510.00-12,097
3.030.00-1332025-03-315.650.00-520
4.600.00-11,5392025-06-206.150.00-1034,425
4.400.00-57502025-09-196.800.00-5751
5.400.00-72,8882025-12-196.850.00-15,777
5.050.00-17202026-01-166.900.00-1012,197
6.200.00-11,0042026-06-187.000.00-1,5004,000
6.800.00-53132026-12-187.150.00-57,894