Singapore markets open in 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,608.36 +797.71 (+1.31%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 7,321 | 2024-06-28 | 2.69 | -0.25 | -8.50% | 184 | 117 |
| 0.08 | 0.00 | - | 10 | 819 | 2024-07-05 | 2.64 | -0.64 | -19.51% | 7 | 6 |
| 0.20 | -0.01 | -4.76% | 4,967 | 454 | 2024-07-12 | 2.67 | -0.58 | -17.85% | 10 | 1 |
| 0.34 | +0.05 | +17.24% | 90 | 16,203 | 2024-07-19 | 3.07 | 0.00 | - | 2 | 10,720 |
| 0.48 | +0.04 | +9.09% | 70 | 316 | 2024-07-26 | 3.01 | 0.00 | - | 1 | 2 |
| 0.59 | +0.14 | +31.11% | 8 | 20 | 2024-08-02 | 3.75 | 0.00 | - | 2 | 13 |
| 0.81 | 0.00 | - | 52 | 2,928 | 2024-08-16 | 3.20 | -0.40 | -11.11% | 34 | 1,209 |
| 1.40 | +0.08 | +6.06% | 32 | 2,882 | 2024-09-20 | 3.46 | -0.54 | -13.50% | 3 | 3,555 |
| 1.55 | 0.00 | - | 7 | 189 | 2024-09-30 | 3.40 | 0.00 | - | 25 | 84 |
| 1.60 | -0.04 | -2.44% | 2 | 3,231 | 2024-10-18 | 3.90 | -0.65 | -14.29% | 223 | 163 |
| 2.53 | 0.00 | - | 5 | 472 | 2024-11-15 | 4.32 | 0.00 | - | 152 | 256 |
| 2.66 | +0.23 | +9.47% | 163 | 4,232 | 2024-12-20 | 5.23 | 0.00 | - | 1 | 1,357 |
| 2.68 | -0.37 | -12.13% | 10 | 207 | 2024-12-31 | 4.04 | 0.00 | - | 1 | 72 |
| 2.91 | +0.22 | +8.18% | 3 | 13,485 | 2025-01-17 | 5.10 | 0.00 | - | 4 | 31,235 |
| 3.45 | 0.00 | - | 1 | 300 | 2025-03-21 | 5.51 | 0.00 | - | 1 | 2,097 |
| 3.03 | 0.00 | - | 1 | 33 | 2025-03-31 | 5.65 | 0.00 | - | 5 | 20 |
| 4.60 | 0.00 | - | 1 | 1,539 | 2025-06-20 | 6.15 | 0.00 | - | 10 | 34,425 |
| 4.40 | 0.00 | - | 5 | 750 | 2025-09-19 | 6.80 | 0.00 | - | 5 | 751 |
| 5.40 | 0.00 | - | 7 | 2,888 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 5,777 |
| 5.05 | 0.00 | - | 1 | 720 | 2026-01-16 | 6.90 | 0.00 | - | 10 | 12,197 |
| 6.20 | 0.00 | - | 1 | 1,004 | 2026-06-18 | 7.00 | 0.00 | - | 1,500 | 4,000 |
| 6.80 | 0.00 | - | 5 | 313 | 2026-12-18 | 7.15 | 0.00 | - | 5 | 7,894 |
© 2024 Yahoo. All rights reserved.