Singapore markets open in 27 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%57918,2152024-06-281.67-0.28-14.36%5071,895
0.200.00-2203942024-07-051.70-0.32-15.84%49138
0.40-0.01-2.44%71732024-07-12-----
0.61+0.06+10.91%2910,6562024-07-192.660.00-2024,623
0.77+0.18+30.51%11042024-07-262.460.00-1313
0.860.00-1662024-08-02-----
1.12-0.01-0.88%92,1552024-08-162.880.00-2708
1.79+0.22+14.01%12,6792024-09-203.270.00-11,420
1.76-1.16-39.73%1202024-09-304.300.00-581
2.500.00-103552024-10-183.20-0.35-9.86%5486
2.450.00-64772024-11-153.75-0.15-3.85%3002,901
2.870.00-54272024-12-203.950.00-1361
3.200.00-1492024-12-314.510.00-185
3.720.00-241,0892025-01-174.460.00-17,480
3.590.00-38862025-03-214.150.00-159193
4.85+0.14+2.97%14242025-06-205.440.00-1249
8.100.00-1402025-09-195.150.00-49
6.040.00-305112025-12-195.550.00-11,335
8.900.00-5422026-01-166.250.00-54,322
7.480.00--12026-12-188.550.00-13