Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 579 | 18,215 | 2024-06-28 | 1.67 | -0.28 | -14.36% | 507 | 1,895 |
| 0.20 | 0.00 | - | 220 | 394 | 2024-07-05 | 1.70 | -0.32 | -15.84% | 491 | 38 |
| 0.40 | -0.01 | -2.44% | 7 | 173 | 2024-07-12 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 29 | 10,656 | 2024-07-19 | 2.66 | 0.00 | - | 202 | 4,623 |
| 0.77 | +0.18 | +30.51% | 1 | 104 | 2024-07-26 | 2.46 | 0.00 | - | 13 | 13 |
| 0.86 | 0.00 | - | 1 | 66 | 2024-08-02 | - | - | - | - | - |
| 1.12 | -0.01 | -0.88% | 9 | 2,155 | 2024-08-16 | 2.88 | 0.00 | - | 2 | 708 |
| 1.79 | +0.22 | +14.01% | 1 | 2,679 | 2024-09-20 | 3.27 | 0.00 | - | 1 | 1,420 |
| 1.76 | -1.16 | -39.73% | 1 | 20 | 2024-09-30 | 4.30 | 0.00 | - | 5 | 81 |
| 2.50 | 0.00 | - | 10 | 355 | 2024-10-18 | 3.20 | -0.35 | -9.86% | 5 | 486 |
| 2.45 | 0.00 | - | 6 | 477 | 2024-11-15 | 3.75 | -0.15 | -3.85% | 300 | 2,901 |
| 2.87 | 0.00 | - | 5 | 427 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 361 |
| 3.20 | 0.00 | - | 1 | 49 | 2024-12-31 | 4.51 | 0.00 | - | 1 | 85 |
| 3.72 | 0.00 | - | 24 | 1,089 | 2025-01-17 | 4.46 | 0.00 | - | 1 | 7,480 |
| 3.59 | 0.00 | - | 38 | 86 | 2025-03-21 | 4.15 | 0.00 | - | 159 | 193 |
| 4.85 | +0.14 | +2.97% | 1 | 424 | 2025-06-20 | 5.44 | 0.00 | - | 1 | 249 |
| 8.10 | 0.00 | - | 1 | 40 | 2025-09-19 | 5.15 | 0.00 | - | 4 | 9 |
| 6.04 | 0.00 | - | 30 | 511 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 1,335 |
| 8.90 | 0.00 | - | 5 | 42 | 2026-01-16 | 6.25 | 0.00 | - | 5 | 4,322 |
| 7.48 | 0.00 | - | - | 1 | 2026-12-18 | 8.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.