Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.53 -10.48 (-0.02%) CMC Crypto 200
1,373.99 -43.89 (-3.10%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 595 | 19,169 | 2024-06-21 | 2.81 | +0.62 | +28.31% | 19 | 12,420 |
| 0.12 | -0.13 | -52.00% | 18 | 4,872 | 2024-06-28 | 3.39 | +0.57 | +20.21% | 1,251 | 624 |
| 0.19 | -0.16 | -45.71% | 5 | 351 | 2024-07-05 | 2.68 | 0.00 | - | 8 | 17 |
| 0.34 | -0.07 | -17.07% | 5 | 156 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 2,966 | 8,277 | 2024-07-19 | 3.64 | +0.50 | +15.92% | 5 | 4,619 |
| 0.87 | 0.00 | - | 10 | 14 | 2024-07-26 | 3.51 | 0.00 | - | 10 | 13 |
| 0.88 | -0.30 | -25.42% | 479 | 1,607 | 2024-08-16 | 3.85 | +0.96 | +33.22% | 10 | 695 |
| 1.70 | 0.00 | - | 25 | 2,554 | 2024-09-20 | 3.10 | 0.00 | - | 10 | 1,394 |
| 2.92 | 0.00 | - | 1 | 20 | 2024-09-30 | 4.30 | +1.72 | +66.67% | 5 | 81 |
| 2.50 | 0.00 | - | 10 | 355 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 486 |
| 2.51 | 0.00 | - | 2 | 467 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 2,896 |
| 3.85 | 0.00 | - | 30 | 422 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 361 |
| 3.20 | 0.00 | - | 1 | 49 | 2024-12-31 | 3.90 | 0.00 | - | 1 | 85 |
| 3.00 | 0.00 | - | 10 | 1,079 | 2025-01-17 | 5.40 | +0.43 | +8.65% | 5 | 7,485 |
| 3.59 | 0.00 | - | 38 | 86 | 2025-03-21 | 4.15 | 0.00 | - | 159 | 193 |
| 5.05 | 0.00 | - | 17 | 421 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 248 |
| 8.10 | 0.00 | - | 1 | 40 | 2025-09-19 | 5.15 | 0.00 | - | 4 | 9 |
| 6.04 | 0.00 | - | 30 | 511 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 1,335 |
| 8.90 | 0.00 | - | 5 | 42 | 2026-01-16 | 6.25 | 0.00 | - | 5 | 4,322 |
| 7.48 | 0.00 | - | - | 1 | 2026-12-18 | 8.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.