Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 3,224 | 28,372 | 2024-06-28 | 0.66 | -0.64 | -49.23% | 32 | 1,895 |
| 0.44 | +0.01 | +2.33% | 3,021 | 7,246 | 2024-07-05 | 0.98 | -0.23 | -19.01% | 43 | 1,623 |
| 0.81 | +0.08 | +10.96% | 586 | 85 | 2024-07-12 | 1.42 | 0.00 | - | 3 | 123 |
| 0.96 | +0.11 | +12.94% | 305 | 17,034 | 2024-07-19 | 1.26 | -0.32 | -20.25% | 3,030 | 20,896 |
| 1.13 | +0.08 | +7.62% | 4 | 154 | 2024-07-26 | 1.92 | 0.00 | - | 4 | 3 |
| 1.30 | +0.14 | +12.07% | 8 | 562 | 2024-08-02 | 1.66 | -0.25 | -13.09% | 6 | 35 |
| 1.62 | +0.09 | +5.88% | 7 | 10,038 | 2024-08-16 | 1.86 | -0.18 | -8.82% | 3,124 | 4,381 |
| 2.23 | +0.08 | +3.72% | 220 | 5,471 | 2024-09-20 | 2.30 | -0.41 | -15.13% | 256 | 3,416 |
| 2.11 | 0.00 | - | 30 | 64 | 2024-09-30 | 3.07 | 0.00 | - | 275 | 366 |
| 2.22 | 0.00 | - | 1 | 644 | 2024-10-18 | 2.91 | -0.05 | -1.69% | 34 | 8,697 |
| 3.05 | +0.18 | +6.27% | 16 | 919 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 784 |
| 3.72 | 0.00 | - | 11 | 1,057 | 2024-12-20 | 3.45 | 0.00 | - | 112 | 1,762 |
| 3.93 | 0.00 | - | 1 | 31 | 2024-12-31 | 4.00 | 0.00 | - | 69 | 212 |
| 3.65 | 0.00 | - | 20 | 1,444 | 2025-01-17 | 3.70 | -0.25 | -6.33% | 2 | 6,684 |
| 6.00 | 0.00 | - | 3 | 30 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 515 |
| 6.80 | 0.00 | - | 6 | 6 | 2025-03-31 | - | - | - | - | - |
| 5.63 | 0.00 | - | 6 | 264 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 2,603 |
| 7.90 | 0.00 | - | 1 | 5 | 2025-09-19 | 5.65 | 0.00 | - | 150 | 150 |
| 7.40 | 0.00 | - | 174 | 332 | 2025-12-19 | 6.50 | 0.00 | - | 5 | 4,696 |
| 7.53 | 0.00 | - | 18 | 163 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 1,259 |
| 8.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 5.77 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 109 | 2026-12-18 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.