Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.16 | +25.81% | 144 | 182 | 2024-07-05 | 0.67 | -0.33 | -33.00% | 2 | 180 |
| 0.97 | +0.30 | +44.78% | 2 | 392 | 2024-07-12 | 0.94 | +0.15 | +18.99% | 26 | 9 |
| 1.11 | 0.00 | - | 1 | 78 | 2024-07-26 | 1.22 | 0.00 | - | 92 | 105 |
| 1.54 | +0.34 | +28.33% | 1 | 13 | 2024-08-02 | 1.45 | -0.22 | -13.17% | 22 | 181 |
© 2024 Yahoo. All rights reserved.