Singapore markets open in 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.19 | +36.54% | 1,259 | 3,880 | 2024-06-28 | 0.09 | -0.30 | -76.92% | 1,165 | 1,669 |
| 0.89 | +0.10 | +12.66% | 1,022 | 24 | 2024-07-05 | 0.40 | -0.26 | -39.39% | 458 | 132 |
| 1.20 | +0.11 | +10.09% | 2 | 438 | 2024-07-12 | 0.70 | -0.21 | -23.08% | 465 | 35 |
| 1.57 | +0.21 | +15.44% | 173 | 13,484 | 2024-07-19 | 0.78 | -0.32 | -29.09% | 3,414 | 28,272 |
| 1.42 | 0.00 | - | 140 | 284 | 2024-07-26 | 1.06 | -0.22 | -17.19% | 39 | 48 |
| 1.82 | +0.19 | +11.66% | 1 | 17 | 2024-08-02 | 1.06 | -0.30 | -22.06% | 5 | 7 |
| 2.16 | +0.13 | +6.40% | 5 | 11,348 | 2024-08-16 | 1.44 | -0.13 | -8.28% | 47 | 17,708 |
| 2.73 | +0.19 | +7.48% | 5 | 833 | 2024-09-20 | 1.84 | -0.13 | -6.60% | 2,067 | 7,246 |
| 3.50 | 0.00 | - | 10 | 12 | 2024-09-30 | 3.20 | 0.00 | - | 5 | 149 |
| 2.84 | 0.00 | - | 44 | 255 | 2024-10-18 | 2.26 | -0.37 | -14.07% | 29 | 452 |
| 3.85 | 0.00 | - | 10 | 271 | 2024-11-15 | 2.63 | -0.27 | -9.31% | 3 | 643 |
| 3.75 | 0.00 | - | 2 | 97 | 2024-12-20 | 2.91 | -0.08 | -2.68% | 1 | 201 |
| 4.55 | 0.00 | - | 1 | 73 | 2024-12-31 | 3.22 | 0.00 | - | 1 | 69 |
| 4.25 | +0.13 | +3.16% | 1 | 1,666 | 2025-01-17 | 3.25 | -0.30 | -8.45% | 1 | 9,198 |
| 5.18 | +0.83 | +19.08% | 4 | 276 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 397 |
| 7.40 | 0.00 | - | - | 6 | 2025-03-31 | 3.35 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 10 | 339 | 2025-06-20 | 4.20 | 0.00 | - | 11 | 2,498 |
| - | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 174 | 663 | 2025-12-19 | 4.86 | -0.49 | -9.16% | 2 | 8,109 |
| 7.00 | +0.35 | +5.26% | 1 | 19 | 2026-01-16 | 5.26 | 0.00 | - | 1 | 6,010 |
| 7.70 | 0.00 | - | 5 | 11 | 2026-12-18 | 6.60 | 0.00 | - | 10 | 5,616 |
© 2024 Yahoo. All rights reserved.