Singapore markets open in 31 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.71+0.19+36.54%1,2593,8802024-06-280.09-0.30-76.92%1,1651,669
0.89+0.10+12.66%1,022242024-07-050.40-0.26-39.39%458132
1.20+0.11+10.09%24382024-07-120.70-0.21-23.08%46535
1.57+0.21+15.44%17313,4842024-07-190.78-0.32-29.09%3,41428,272
1.420.00-1402842024-07-261.06-0.22-17.19%3948
1.82+0.19+11.66%1172024-08-021.06-0.30-22.06%57
2.16+0.13+6.40%511,3482024-08-161.44-0.13-8.28%4717,708
2.73+0.19+7.48%58332024-09-201.84-0.13-6.60%2,0677,246
3.500.00-10122024-09-303.200.00-5149
2.840.00-442552024-10-182.26-0.37-14.07%29452
3.850.00-102712024-11-152.63-0.27-9.31%3643
3.750.00-2972024-12-202.91-0.08-2.68%1201
4.550.00-1732024-12-313.220.00-169
4.25+0.13+3.16%11,6662025-01-173.25-0.30-8.45%19,198
5.18+0.83+19.08%42762025-03-213.750.00-1397
7.400.00--62025-03-313.350.00-11
5.650.00-103392025-06-204.200.00-112,498
-----2025-09-195.950.00-11
7.800.00-1746632025-12-194.86-0.49-9.16%28,109
7.00+0.35+5.26%1192026-01-165.260.00-16,010
7.700.00-5112026-12-186.600.00-105,616