Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.69 -46.19 (-3.26%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.36 | -63.16% | 1,352 | 7,385 | 2024-06-21 | 1.05 | +0.37 | +54.41% | 184 | 19,325 |
| 0.44 | -0.32 | -42.11% | 80 | 338 | 2024-06-28 | 1.72 | +0.47 | +37.60% | 51 | 1,310 |
| 0.59 | -0.34 | -36.56% | 8 | 25 | 2024-07-05 | 1.80 | +0.45 | +33.33% | 5 | 90 |
| 1.15 | 0.00 | - | 2 | 14 | 2024-07-12 | 2.01 | +0.89 | +79.46% | 2 | 14 |
| 1.02 | -0.40 | -28.17% | 1,369 | 10,241 | 2024-07-19 | 2.10 | +0.34 | +19.32% | 118 | 49,721 |
| 1.09 | -1.31 | -54.58% | 1 | 24 | 2024-07-26 | 1.91 | 0.00 | - | 3 | 3 |
| 1.58 | -0.37 | -18.97% | 39 | 5,393 | 2024-08-16 | 2.51 | +0.41 | +19.52% | 62 | 13,173 |
| 2.30 | -0.16 | -6.50% | 1 | 686 | 2024-09-20 | 2.94 | +0.42 | +16.67% | 17 | 7,108 |
| 3.50 | 0.00 | - | 10 | 12 | 2024-09-30 | 3.20 | +0.90 | +39.13% | 5 | 149 |
| 5.03 | 0.00 | - | 10 | 210 | 2024-10-18 | 3.30 | +0.34 | +11.49% | 13 | 461 |
| 3.46 | 0.00 | - | 1 | 264 | 2024-11-15 | 3.60 | +0.30 | +9.09% | 26 | 667 |
| 3.79 | 0.00 | - | 1 | 97 | 2024-12-20 | 3.85 | +0.80 | +26.23% | 1 | 196 |
| 3.61 | 0.00 | - | 1 | 72 | 2024-12-31 | 3.22 | 0.00 | - | 1 | 69 |
| 3.90 | 0.00 | - | 5 | 1,661 | 2025-01-17 | 4.25 | +0.25 | +6.25% | 3 | 3,762 |
| 4.35 | 0.00 | - | 1 | 276 | 2025-03-21 | 3.80 | 0.00 | - | 50 | 396 |
| 7.40 | 0.00 | - | - | 6 | 2025-03-31 | 3.35 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 10 | 339 | 2025-06-20 | 5.05 | +0.25 | +5.21% | 1 | 2,490 |
| - | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 174 | 663 | 2025-12-19 | 5.35 | 0.00 | - | 2 | 8,109 |
| 7.93 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.65 | 0.00 | - | 55 | 6,031 |
| 7.70 | 0.00 | - | 5 | 11 | 2026-12-18 | 7.02 | +0.96 | +15.84% | 100 | 5,534 |
© 2024 Yahoo. All rights reserved.