Singapore markets open in 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.93 +17.79 (+1.41%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 5 | 23 | 2024-07-05 | 0.25 | -0.31 | -55.36% | 7 | 1,175 |
| 1.58 | 0.00 | - | 27 | 157 | 2024-07-12 | 0.52 | -0.17 | -24.64% | 13 | 540 |
| 1.96 | -0.34 | -14.78% | 16 | 44 | 2024-07-26 | 1.06 | 0.00 | - | 25 | 95 |
| - | - | - | - | - | 2024-08-02 | 0.99 | -0.19 | -16.10% | 24 | 26 |
© 2024 Yahoo. All rights reserved.