Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.47 -209.03 (-0.32%) CMC Crypto 200
1,371.89 -45.99 (-3.24%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.45 | -54.88% | 805 | 394 | 2024-06-21 | 0.75 | +0.29 | +63.04% | 1,264 | 3,112 |
| - | - | - | - | - | 2024-07-05 | 1.44 | +0.38 | +35.85% | 10 | 406 |
| 1.31 | 0.00 | - | - | 26 | 2024-07-12 | 1.73 | +0.35 | +25.36% | 239 | 19 |
| 1.35 | -0.35 | -20.59% | 20 | 3 | 2024-07-26 | 2.02 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-08-02 | 1.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.