Singapore markets open in 48 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.54+0.32+26.23%2117562024-06-280.02-0.10-83.33%7384,047
1.290.00-10182024-07-050.18-0.23-56.10%430888
1.430.00-572024-07-120.650.00-249454
2.14+0.47+28.14%13,2872024-07-190.48-0.21-30.43%10,06728,793
1.810.00-142024-07-260.70-0.11-13.58%18234
2.610.00-252024-08-020.82-0.10-10.87%19
2.530.00-246682024-08-160.99-0.15-13.16%10,01212,125
3.25+0.33+11.30%2495912024-09-201.41-0.17-10.76%2355,775
3.630.00-2302024-09-301.53-0.28-15.47%2501
3.80+0.05+1.33%1161262024-10-182.090.00-15337
4.17+0.27+6.92%2901492024-11-152.370.00-241,437
4.400.00-91932024-12-202.640.00-31,548
3.930.00-142024-12-312.830.00-9110
4.180.00-11,2282025-01-173.100.00-35,988
5.020.00-11872025-03-213.700.00-594
4.750.00-142025-03-313.900.00-11
5.490.00-12222025-06-203.870.00-1959
6.070.00--12025-09-194.150.00-11
7.950.00-50272025-12-194.550.00-3,0007,116
6.630.00-2272026-01-165.200.00-1861,201
8.200.00-562026-12-185.900.00-42,907