Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.74 -44.14 (-3.11%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.61 | -50.83% | 833 | 4,459 | 2024-06-21 | 0.47 | +0.16 | +51.61% | 3,282 | 21,531 |
| 0.87 | -0.32 | -26.89% | 538 | 273 | 2024-06-28 | 1.02 | +0.32 | +45.71% | 68 | 1,351 |
| 1.04 | -1.31 | -55.74% | 10 | 7 | 2024-07-05 | 1.23 | +0.38 | +44.71% | 35 | 238 |
| 1.34 | -0.26 | -16.25% | 2 | 4 | 2024-07-12 | 1.42 | +0.36 | +33.96% | 22 | 40 |
| 1.51 | -0.41 | -21.35% | 385 | 1,018 | 2024-07-19 | 1.55 | +0.27 | +21.09% | 1,663 | 25,982 |
| 2.95 | 0.00 | - | - | 5 | 2024-07-26 | 1.62 | +0.27 | +20.00% | 7 | 180 |
| 2.17 | -0.36 | -14.23% | 4 | 153 | 2024-08-16 | 1.90 | +0.27 | +16.56% | 8 | 9,691 |
| 4.20 | 0.00 | - | 1 | 250 | 2024-09-20 | 2.35 | +0.29 | +14.08% | 52 | 5,705 |
| 3.63 | 0.00 | - | 2 | 30 | 2024-09-30 | 2.65 | +0.46 | +21.00% | 2 | 496 |
| 3.25 | 0.00 | - | 1 | 25 | 2024-10-18 | 2.82 | +0.34 | +13.71% | 24 | 289 |
| 3.54 | -0.21 | -5.60% | 2 | 90 | 2024-11-15 | 2.85 | 0.00 | - | 27 | 1,393 |
| 3.95 | -2.75 | -41.04% | 158 | 293 | 2024-12-20 | 3.53 | +0.74 | +26.52% | 2 | 510 |
| 3.93 | 0.00 | - | 1 | 4 | 2024-12-31 | 3.00 | 0.00 | - | 2 | 119 |
| 4.18 | 0.00 | - | 1 | 1,228 | 2025-01-17 | 3.75 | +0.67 | +21.75% | 1 | 5,984 |
| 5.02 | 0.00 | - | 1 | 187 | 2025-03-21 | 3.70 | 0.00 | - | 5 | 94 |
| 4.75 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
| 5.49 | -0.24 | -4.19% | 1 | 222 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 957 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 5.94 | 0.00 | - | 5 | 4,213 |
| 10.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.20 | 0.00 | - | 186 | 1,201 |
| 8.20 | 0.00 | - | 5 | 6 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.