Singapore markets open in 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.02 +16.87 (+1.33%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.32 | +26.23% | 211 | 756 | 2024-06-28 | 0.02 | -0.10 | -83.33% | 738 | 4,047 |
| 1.29 | 0.00 | - | 10 | 18 | 2024-07-05 | 0.18 | -0.23 | -56.10% | 430 | 888 |
| 1.43 | 0.00 | - | 5 | 7 | 2024-07-12 | 0.65 | 0.00 | - | 249 | 454 |
| 2.14 | +0.47 | +28.14% | 1 | 3,287 | 2024-07-19 | 0.48 | -0.21 | -30.43% | 10,067 | 28,793 |
| 1.81 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.70 | -0.11 | -13.58% | 18 | 234 |
| 2.61 | 0.00 | - | 2 | 5 | 2024-08-02 | 0.82 | -0.10 | -10.87% | 1 | 9 |
| 2.53 | 0.00 | - | 24 | 668 | 2024-08-16 | 0.99 | -0.15 | -13.16% | 10,012 | 12,125 |
| 3.25 | +0.33 | +11.30% | 249 | 591 | 2024-09-20 | 1.41 | -0.17 | -10.76% | 235 | 5,775 |
| 3.63 | 0.00 | - | 2 | 30 | 2024-09-30 | 1.53 | -0.28 | -15.47% | 2 | 501 |
| 3.80 | +0.05 | +1.33% | 116 | 126 | 2024-10-18 | 2.09 | 0.00 | - | 15 | 337 |
| 4.17 | +0.27 | +6.92% | 290 | 149 | 2024-11-15 | 2.37 | 0.00 | - | 24 | 1,437 |
| 4.40 | 0.00 | - | 9 | 193 | 2024-12-20 | 2.64 | 0.00 | - | 3 | 1,548 |
| 3.93 | 0.00 | - | 1 | 4 | 2024-12-31 | 2.83 | 0.00 | - | 9 | 110 |
| 4.18 | 0.00 | - | 1 | 1,228 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 5,988 |
| 5.02 | 0.00 | - | 1 | 187 | 2025-03-21 | 3.70 | 0.00 | - | 5 | 94 |
| 4.75 | 0.00 | - | 1 | 4 | 2025-03-31 | 3.90 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 1 | 222 | 2025-06-20 | 3.87 | 0.00 | - | 1 | 959 |
| 6.07 | 0.00 | - | - | 1 | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 4.55 | 0.00 | - | 3,000 | 7,116 |
| 6.63 | 0.00 | - | 2 | 27 | 2026-01-16 | 5.20 | 0.00 | - | 186 | 1,201 |
| 8.20 | 0.00 | - | 5 | 6 | 2026-12-18 | 5.90 | 0.00 | - | 4 | 2,907 |
© 2024 Yahoo. All rights reserved.