Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.71 -132.46 (-0.20%) CMC Crypto 200
1,374.26 -43.61 (-3.08%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.42 | -24.14% | 116 | 23,437 | 2024-06-21 | 0.17 | +0.05 | +41.67% | 1,857 | 32,422 |
| 2.85 | 0.00 | - | 3 | 94 | 2024-06-28 | 0.60 | +0.10 | +20.00% | 1,861 | 5,828 |
| 3.42 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.75 | +0.23 | +44.23% | 8 | 117 |
| - | - | - | - | - | 2024-07-12 | 0.93 | +0.23 | +32.86% | 33 | 98 |
| 2.06 | -0.51 | -19.84% | 373 | 744 | 2024-07-19 | 1.09 | +0.22 | +25.29% | 1,376 | 39,860 |
| 3.80 | 0.00 | - | - | 21 | 2024-07-26 | 0.99 | 0.00 | - | 65 | 66 |
| 2.93 | 0.00 | - | 1 | 725 | 2024-08-16 | 1.51 | +0.23 | +17.97% | 109 | 15,930 |
| 2.85 | -0.85 | -22.97% | 5 | 725 | 2024-09-20 | 2.01 | +0.24 | +13.56% | 55 | 7,979 |
| 6.85 | 0.00 | - | 1 | 29 | 2024-09-30 | 2.20 | +0.71 | +47.65% | 238 | 470 |
| 4.26 | 0.00 | - | 1 | 131 | 2024-10-18 | 2.35 | +0.16 | +7.31% | 23 | 464 |
| 6.30 | 0.00 | - | 4 | 243 | 2024-11-15 | 2.76 | +0.31 | +12.65% | 54 | 1,573 |
| 5.20 | 0.00 | - | 37 | 1,501 | 2024-12-20 | 3.05 | +0.68 | +28.69% | 1 | 1,841 |
| 8.00 | 0.00 | - | 6 | 10 | 2024-12-31 | 3.16 | +0.30 | +10.49% | 1 | 76 |
| 5.05 | 0.00 | - | 7 | 4,290 | 2025-01-17 | 3.39 | +0.33 | +10.78% | 9 | 15,706 |
| 7.75 | 0.00 | - | 240 | 414 | 2025-03-21 | 3.10 | 0.00 | - | 2 | 107 |
| 6.00 | -1.30 | -17.81% | 5 | 681 | 2025-06-20 | 4.15 | +0.35 | +9.21% | 20 | 8,114 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 269 | 336 |
| 7.10 | -0.10 | -1.39% | 15 | 3,009 | 2025-12-19 | 3.65 | 0.00 | - | 21 | 10,084 |
| 10.85 | 0.00 | - | 2 | 89 | 2026-01-16 | 4.31 | 0.00 | - | 6 | 4,310 |
| - | - | - | - | - | 2026-06-18 | 5.15 | 0.00 | - | - | 1,000 |
| 8.40 | -0.60 | -6.67% | 1,000 | 105 | 2026-12-18 | 5.20 | 0.00 | - | 1,250 | 3,009 |
© 2024 Yahoo. All rights reserved.