Singapore markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.12-0.59 (-1.26%)
At close: 04:00PM EDT
46.05 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.32-0.42-24.14%11623,4372024-06-210.17+0.05+41.67%1,85732,422
2.850.00-3942024-06-280.60+0.10+20.00%1,8615,828
3.420.00-222024-07-050.75+0.23+44.23%8117
-----2024-07-120.93+0.23+32.86%3398
2.06-0.51-19.84%3737442024-07-191.09+0.22+25.29%1,37639,860
3.800.00--212024-07-260.990.00-6566
2.930.00-17252024-08-161.51+0.23+17.97%10915,930
2.85-0.85-22.97%57252024-09-202.01+0.24+13.56%557,979
6.850.00-1292024-09-302.20+0.71+47.65%238470
4.260.00-11312024-10-182.35+0.16+7.31%23464
6.300.00-42432024-11-152.76+0.31+12.65%541,573
5.200.00-371,5012024-12-203.05+0.68+28.69%11,841
8.000.00-6102024-12-313.16+0.30+10.49%176
5.050.00-74,2902025-01-173.39+0.33+10.78%915,706
7.750.00-2404142025-03-213.100.00-2107
6.00-1.30-17.81%56812025-06-204.15+0.35+9.21%208,114
10.050.00--22025-09-193.500.00-269336
7.10-0.10-1.39%153,0092025-12-193.650.00-2110,084
10.850.00-2892026-01-164.310.00-64,310
-----2026-06-185.150.00--1,000
8.40-0.60-6.67%1,0001052026-12-185.200.00-1,2503,009