Singapore markets open in 52 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.41+0.16+7.11%80882024-06-280.01-0.04-80.00%3012,429
2.58-0.84-24.56%122024-07-050.09-0.09-50.00%176898
2.410.00--102024-07-120.23-0.05-17.86%4,942124
2.93+0.60+25.75%11,1412024-07-190.28-0.13-31.71%22757,792
2.460.00-20192024-07-260.45-0.06-11.76%877
-----2024-08-020.750.00-521
3.50+0.12+3.55%1007602024-08-160.75-0.10-11.76%3521,786
3.90+0.30+8.33%2984472024-09-201.10-0.13-10.57%148,300
6.850.00-1292024-09-301.590.00-3325
4.400.00-3014312024-10-181.48-0.24-13.95%43452
4.500.00-25592024-11-151.980.00-11,590
5.200.00-371,5012024-12-202.15-0.17-7.33%51,938
5.330.00-24342024-12-312.810.00-177
4.700.00-34,2892025-01-172.42-0.26-9.70%315,704
7.750.00-2404142025-03-212.780.00-31136
-----2025-03-313.600.00--5
6.710.00-16862025-06-203.45-0.19-5.22%18,538
10.050.00--22025-09-193.500.00-269336
7.100.00-153,0242025-12-194.900.00-2110,084
7.000.00-2892026-01-164.310.00-64,310
-----2026-06-184.950.00--1,001
8.400.00-1,0001,0362026-12-185.40+0.20+3.85%13,009