Singapore markets open in 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.10 +16.96 (+1.34%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.16 | +7.11% | 80 | 88 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 30 | 12,429 |
| 2.58 | -0.84 | -24.56% | 1 | 2 | 2024-07-05 | 0.09 | -0.09 | -50.00% | 176 | 898 |
| 2.41 | 0.00 | - | - | 10 | 2024-07-12 | 0.23 | -0.05 | -17.86% | 4,942 | 124 |
| 2.93 | +0.60 | +25.75% | 1 | 1,141 | 2024-07-19 | 0.28 | -0.13 | -31.71% | 227 | 57,792 |
| 2.46 | 0.00 | - | 20 | 19 | 2024-07-26 | 0.45 | -0.06 | -11.76% | 8 | 77 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 5 | 21 |
| 3.50 | +0.12 | +3.55% | 100 | 760 | 2024-08-16 | 0.75 | -0.10 | -11.76% | 35 | 21,786 |
| 3.90 | +0.30 | +8.33% | 298 | 447 | 2024-09-20 | 1.10 | -0.13 | -10.57% | 14 | 8,300 |
| 6.85 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.59 | 0.00 | - | 3 | 325 |
| 4.40 | 0.00 | - | 301 | 431 | 2024-10-18 | 1.48 | -0.24 | -13.95% | 43 | 452 |
| 4.50 | 0.00 | - | 2 | 559 | 2024-11-15 | 1.98 | 0.00 | - | 1 | 1,590 |
| 5.20 | 0.00 | - | 37 | 1,501 | 2024-12-20 | 2.15 | -0.17 | -7.33% | 5 | 1,938 |
| 5.33 | 0.00 | - | 24 | 34 | 2024-12-31 | 2.81 | 0.00 | - | 1 | 77 |
| 4.70 | 0.00 | - | 3 | 4,289 | 2025-01-17 | 2.42 | -0.26 | -9.70% | 3 | 15,704 |
| 7.75 | 0.00 | - | 240 | 414 | 2025-03-21 | 2.78 | 0.00 | - | 31 | 136 |
| - | - | - | - | - | 2025-03-31 | 3.60 | 0.00 | - | - | 5 |
| 6.71 | 0.00 | - | 1 | 686 | 2025-06-20 | 3.45 | -0.19 | -5.22% | 1 | 8,538 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 269 | 336 |
| 7.10 | 0.00 | - | 15 | 3,024 | 2025-12-19 | 4.90 | 0.00 | - | 21 | 10,084 |
| 7.00 | 0.00 | - | 2 | 89 | 2026-01-16 | 4.31 | 0.00 | - | 6 | 4,310 |
| - | - | - | - | - | 2026-06-18 | 4.95 | 0.00 | - | - | 1,001 |
| 8.40 | 0.00 | - | 1,000 | 1,036 | 2026-12-18 | 5.40 | +0.20 | +3.85% | 1 | 3,009 |
© 2024 Yahoo. All rights reserved.