Singapore markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.12-0.59 (-1.26%)
At close: 04:00PM EDT
46.05 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-101,5362024-06-210.07+0.03+75.00%10412,974
2.14-0.81-27.46%31402024-06-280.35+0.13+59.09%81602
-----2024-07-050.45+0.14+45.16%224
2.760.00--52024-07-120.290.00-2430
2.62-0.68-20.61%12452024-07-190.79+0.19+31.67%7929,770
-----2024-07-260.89+0.19+27.14%1138
4.250.00-42172024-08-161.17+0.20+20.62%10,0526,222
3.850.00-493142024-09-201.60+0.27+20.30%62,433
4.750.00-1102024-09-301.81+0.46+34.07%17104
4.05-1.50-27.03%1241372024-10-182.01+0.63+45.65%498,062
7.900.00-11402024-11-152.38+0.30+14.42%174756
9.100.00-31172024-12-202.040.00-102,089
8.850.00-2112024-12-312.490.00-110
5.520.00-21,1722025-01-172.89+0.20+7.43%18,307
8.400.00-2582025-03-212.950.00-85342
8.600.00-1212025-03-313.30+0.27+8.91%11
6.65-0.25-3.62%11802025-06-204.350.00-11731
-----2025-09-193.200.00-1109
11.050.00-101682025-12-194.300.00-248,664
9.770.00-1462026-01-164.400.00-371,067
-----2026-12-184.950.00-1212