Singapore markets open in 49 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.930.00-1072024-06-280.01-0.01-50.00%163,207
2.320.00-1002024-07-050.04-0.02-33.33%9,75310,528
2.760.00--52024-07-120.16-0.03-15.79%1551
3.200.00-72512024-07-190.20-0.06-23.08%931,822
-----2024-07-260.27-0.05-15.62%1424
-----2024-08-020.570.00-811
3.950.00-12162024-08-160.50-0.13-20.63%956,982
4.900.00-1223622024-09-201.020.00-2,0004,435
4.750.00-1102024-09-301.560.00-2119
4.600.00-11362024-10-181.15-0.17-12.88%18,060
4.950.00-3945372024-11-151.760.00-155938
9.100.00-31172024-12-201.970.00-33,136
8.850.00-2112024-12-312.490.00-110
5.950.00-101,1732025-01-172.300.00-48,306
8.400.00-2582025-03-212.950.00-85342
8.600.00-1212025-03-313.300.00-11
7.100.00-11812025-06-203.050.00-68731
-----2025-09-193.200.00-1109
11.050.00-101682025-12-194.300.00-248,664
9.770.00-1462026-01-164.150.00-11,067
-----2026-06-184.610.00-22
-----2026-12-185.050.00-1212