Singapore markets open in 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.00 +16.86 (+1.33%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 10 | 7 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 16 | 3,207 |
| 2.32 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 9,753 | 10,528 |
| 2.76 | 0.00 | - | - | 5 | 2024-07-12 | 0.16 | -0.03 | -15.79% | 15 | 51 |
| 3.20 | 0.00 | - | 7 | 251 | 2024-07-19 | 0.20 | -0.06 | -23.08% | 9 | 31,822 |
| - | - | - | - | - | 2024-07-26 | 0.27 | -0.05 | -15.62% | 14 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 8 | 11 |
| 3.95 | 0.00 | - | 1 | 216 | 2024-08-16 | 0.50 | -0.13 | -20.63% | 9 | 56,982 |
| 4.90 | 0.00 | - | 122 | 362 | 2024-09-20 | 1.02 | 0.00 | - | 2,000 | 4,435 |
| 4.75 | 0.00 | - | 1 | 10 | 2024-09-30 | 1.56 | 0.00 | - | 2 | 119 |
| 4.60 | 0.00 | - | 1 | 136 | 2024-10-18 | 1.15 | -0.17 | -12.88% | 1 | 8,060 |
| 4.95 | 0.00 | - | 394 | 537 | 2024-11-15 | 1.76 | 0.00 | - | 155 | 938 |
| 9.10 | 0.00 | - | 3 | 117 | 2024-12-20 | 1.97 | 0.00 | - | 3 | 3,136 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 5.95 | 0.00 | - | 10 | 1,173 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 8,306 |
| 8.40 | 0.00 | - | 2 | 58 | 2025-03-21 | 2.95 | 0.00 | - | 85 | 342 |
| 8.60 | 0.00 | - | 1 | 21 | 2025-03-31 | 3.30 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 181 | 2025-06-20 | 3.05 | 0.00 | - | 68 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 109 |
| 11.05 | 0.00 | - | 10 | 168 | 2025-12-19 | 4.30 | 0.00 | - | 24 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 1,067 |
| - | - | - | - | - | 2026-06-18 | 4.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 5.05 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.