Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.32 +163.55 (+0.25%) CMC Crypto 200
1,376.02 -41.85 (-2.95%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 10 | 1,536 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 104 | 12,974 |
| 2.14 | -0.81 | -27.46% | 3 | 140 | 2024-06-28 | 0.35 | +0.13 | +59.09% | 81 | 602 |
| - | - | - | - | - | 2024-07-05 | 0.45 | +0.14 | +45.16% | 22 | 4 |
| 2.76 | 0.00 | - | - | 5 | 2024-07-12 | 0.29 | 0.00 | - | 24 | 30 |
| 2.62 | -0.68 | -20.61% | 1 | 245 | 2024-07-19 | 0.79 | +0.19 | +31.67% | 79 | 29,770 |
| - | - | - | - | - | 2024-07-26 | 0.89 | +0.19 | +27.14% | 11 | 38 |
| 4.25 | 0.00 | - | 4 | 217 | 2024-08-16 | 1.17 | +0.20 | +20.62% | 10,052 | 6,222 |
| 3.85 | 0.00 | - | 49 | 314 | 2024-09-20 | 1.60 | +0.27 | +20.30% | 6 | 2,433 |
| 4.75 | 0.00 | - | 1 | 10 | 2024-09-30 | 1.81 | +0.46 | +34.07% | 17 | 104 |
| 4.05 | -1.50 | -27.03% | 124 | 137 | 2024-10-18 | 2.01 | +0.63 | +45.65% | 49 | 8,062 |
| 7.90 | 0.00 | - | 1 | 140 | 2024-11-15 | 2.38 | +0.30 | +14.42% | 174 | 756 |
| 9.10 | 0.00 | - | 3 | 117 | 2024-12-20 | 2.04 | 0.00 | - | 10 | 2,089 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 5.52 | 0.00 | - | 2 | 1,172 | 2025-01-17 | 2.89 | +0.20 | +7.43% | 1 | 8,307 |
| 8.40 | 0.00 | - | 2 | 58 | 2025-03-21 | 2.95 | 0.00 | - | 85 | 342 |
| 8.60 | 0.00 | - | 1 | 21 | 2025-03-31 | 3.30 | +0.27 | +8.91% | 1 | 1 |
| 6.65 | -0.25 | -3.62% | 1 | 180 | 2025-06-20 | 4.35 | 0.00 | - | 11 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 109 |
| 11.05 | 0.00 | - | 10 | 168 | 2025-12-19 | 4.30 | 0.00 | - | 24 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 4.40 | 0.00 | - | 37 | 1,067 |
| - | - | - | - | - | 2026-12-18 | 4.95 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.