Singapore markets open in 13 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35-0.41-8.61%6132024-06-280.010.00-11,351
-----2024-07-050.04-0.06-60.00%251,675
4.940.00-242024-07-120.110.00-21129
4.630.00-2502024-07-190.11-0.08-42.11%499,081
-----2024-07-260.250.00-666
3.760.00--12024-08-020.310.00-710
5.17+0.67+14.89%12112024-08-160.38-0.13-25.49%22,084
5.50-0.95-14.73%11852024-09-200.71-0.09-11.25%2,0259,720
6.220.00-1182024-09-300.870.00-1147
5.200.00-2322402024-10-180.98-0.10-9.26%241,246
6.200.00-30332024-11-151.360.00-40696
6.490.00-5222024-12-202.020.00-52,009
8.950.00-5262024-12-311.380.00-1354
6.750.00-12120,3572025-01-172.190.00-132,969
9.100.00-8592025-03-212.550.00-2230
10.700.00-772025-03-311.940.00--1
9.220.00-101132025-06-203.200.00-15,025
-----2025-09-192.910.00-411441
10.250.00-11152025-12-192.850.00-13,177
8.700.00-30312026-01-163.55-0.30-7.79%18,433
11.700.00-112026-12-185.100.00-1,0006,001