Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.13 -42.74 (-3.01%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 25 | 5,320 | 2024-06-21 | 0.04 | 0.00 | - | 720 | 15,480 |
| 3.06 | -1.19 | -28.00% | 1 | 47 | 2024-06-28 | 0.19 | +0.08 | +72.73% | 33 | 147 |
| - | - | - | - | - | 2024-07-05 | 0.29 | +0.09 | +45.00% | 3 | 41 |
| - | - | - | - | - | 2024-07-12 | 0.37 | -0.01 | -2.63% | 2 | 3 |
| 3.40 | -2.67 | -43.99% | 2 | 50 | 2024-07-19 | 0.52 | +0.10 | +23.81% | 411 | 8,781 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | 7 | 50 |
| 4.05 | 0.00 | - | 4 | 211 | 2024-08-16 | 0.87 | +0.26 | +42.62% | 46 | 2,044 |
| 6.45 | 0.00 | - | 3 | 185 | 2024-09-20 | 1.27 | +0.14 | +12.39% | 98 | 9,642 |
| 6.22 | 0.00 | - | 1 | 18 | 2024-09-30 | 1.26 | 0.00 | - | 1 | 151 |
| 7.64 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.64 | +0.13 | +8.61% | 36 | 1,059 |
| 6.20 | 0.00 | - | 30 | 33 | 2024-11-15 | 2.03 | +0.42 | +26.09% | 139 | 621 |
| 6.49 | 0.00 | - | 5 | 22 | 2024-12-20 | 2.15 | 0.00 | - | 25 | 2,014 |
| 8.95 | 0.00 | - | 5 | 26 | 2024-12-31 | 1.38 | 0.00 | - | 13 | 54 |
| 6.28 | 0.00 | - | 1 | 20,318 | 2025-01-17 | 2.50 | +0.40 | +19.05% | 5 | 33,051 |
| 9.10 | 0.00 | - | 8 | 59 | 2025-03-21 | 2.55 | 0.00 | - | 22 | 30 |
| 10.70 | 0.00 | - | 7 | 7 | 2025-03-31 | 1.94 | 0.00 | - | - | 1 |
| 9.22 | 0.00 | - | 10 | 113 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 5,025 |
| - | - | - | - | - | 2025-09-19 | 2.91 | 0.00 | - | 411 | 441 |
| 10.25 | 0.00 | - | 1 | 115 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 3,177 |
| 8.70 | 0.00 | - | 30 | 31 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 8,371 |
| 11.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.10 | +0.55 | +12.09% | 1,000 | 5,002 |
© 2024 Yahoo. All rights reserved.