Singapore markets open in 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.48 +554.92 (+0.91%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -0.41 | -8.61% | 6 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,351 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.06 | -60.00% | 25 | 1,675 |
| 4.94 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.11 | 0.00 | - | 21 | 129 |
| 4.63 | 0.00 | - | 2 | 50 | 2024-07-19 | 0.11 | -0.08 | -42.11% | 49 | 9,081 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 6 | 66 |
| 3.76 | 0.00 | - | - | 1 | 2024-08-02 | 0.31 | 0.00 | - | 7 | 10 |
| 5.17 | +0.67 | +14.89% | 1 | 211 | 2024-08-16 | 0.38 | -0.13 | -25.49% | 2 | 2,084 |
| 5.50 | -0.95 | -14.73% | 1 | 185 | 2024-09-20 | 0.71 | -0.09 | -11.25% | 2,025 | 9,720 |
| 6.22 | 0.00 | - | 1 | 18 | 2024-09-30 | 0.87 | 0.00 | - | 1 | 147 |
| 5.20 | 0.00 | - | 232 | 240 | 2024-10-18 | 0.98 | -0.10 | -9.26% | 24 | 1,246 |
| 6.20 | 0.00 | - | 30 | 33 | 2024-11-15 | 1.36 | 0.00 | - | 40 | 696 |
| 6.49 | 0.00 | - | 5 | 22 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 2,009 |
| 8.95 | 0.00 | - | 5 | 26 | 2024-12-31 | 1.38 | 0.00 | - | 13 | 54 |
| 6.75 | 0.00 | - | 121 | 20,357 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 32,969 |
| 9.10 | 0.00 | - | 8 | 59 | 2025-03-21 | 2.55 | 0.00 | - | 22 | 30 |
| 10.70 | 0.00 | - | 7 | 7 | 2025-03-31 | 1.94 | 0.00 | - | - | 1 |
| 9.22 | 0.00 | - | 10 | 113 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 5,025 |
| - | - | - | - | - | 2025-09-19 | 2.91 | 0.00 | - | 411 | 441 |
| 10.25 | 0.00 | - | 1 | 115 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 3,177 |
| 8.70 | 0.00 | - | 30 | 31 | 2026-01-16 | 3.55 | -0.30 | -7.79% | 1 | 8,433 |
| 11.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.10 | 0.00 | - | 1,000 | 6,001 |
© 2024 Yahoo. All rights reserved.