Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.99 -125.54 (-0.19%) CMC Crypto 200
1,372.83 -45.05 (-3.18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 6,590 |
| 4.58 | 0.00 | - | 3 | 78 | 2024-06-28 | 0.10 | +0.05 | +100.00% | 7 | 1,255 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 22 |
| 8.61 | 0.00 | - | 10 | 9 | 2024-07-19 | 0.35 | +0.04 | +12.90% | 119 | 7,443 |
| - | - | - | - | - | 2024-07-26 | 0.45 | +0.10 | +28.57% | 2 | 64 |
| 6.95 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.64 | +0.14 | +28.00% | 3,617 | 8,831 |
| 5.30 | -0.40 | -7.02% | 1 | 218 | 2024-09-20 | 1.05 | +0.15 | +16.67% | 223 | 40,541 |
| 5.33 | -1.27 | -19.24% | 1 | 11 | 2024-09-30 | 0.82 | 0.00 | - | 122 | 144 |
| 7.07 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.22 | 0.00 | - | 29 | 2,636 |
| 8.26 | 0.00 | - | 1 | 36 | 2024-11-15 | 1.65 | +0.16 | +10.74% | 1 | 1,312 |
| 8.75 | 0.00 | - | 5 | 134 | 2024-12-20 | 1.93 | +0.53 | +37.86% | 2 | 22,258 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.10 | +0.18 | +9.37% | 10 | 106 |
| 6.61 | 0.00 | - | 10 | 965 | 2025-01-17 | 2.06 | 0.00 | - | 1,504 | 10,833 |
| 9.85 | 0.00 | - | 1 | 10 | 2025-03-21 | 2.25 | 0.00 | - | 53 | 273 |
| 13.85 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.83 | 0.00 | - | 10 | 1,282 |
| - | - | - | - | - | 2025-09-19 | 3.15 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 142 | 2025-12-19 | 0.86 | 0.00 | - | 10 | 2,904 |
| 15.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 3.65 | 0.00 | - | 4,032 | 8,882 |
| 12.15 | 0.00 | - | - | 1 | 2026-12-18 | 4.63 | +0.73 | +18.72% | 101 | 1,803 |
© 2024 Yahoo. All rights reserved.