Singapore markets open in 32 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.100.00-492024-06-280.010.00-81,264
-----2024-07-050.01-0.03-75.00%9,7369,997
-----2024-07-120.080.00-134
5.66-2.95-34.26%392024-07-190.08-0.04-33.33%27,833
-----2024-07-260.180.00-3124
-----2024-08-020.340.00-570
5.650.00-1702024-08-160.30-0.04-11.76%395,565
5.300.00-12182024-09-200.54-0.09-14.29%540,501
5.330.00-1112024-09-301.220.00-30144
7.000.00-162024-10-180.880.00-5063,059
6.350.00-1641582024-11-151.140.00-251,311
6.800.00-3784702024-12-201.500.00-822,336
7.130.00-24272024-12-311.560.00-1116
7.200.00-901,1022025-01-171.980.00-1,50410,836
8.100.00-22292025-03-212.250.00-53273
8.450.00-1422025-06-202.860.00-11,281
-----2025-09-193.150.00-11
12.600.00-11422025-12-190.860.00-102,904
15.150.00-10312026-01-163.650.00-4,0328,882
-----2026-06-183.850.00-3,0003,000
12.150.00--12026-12-184.250.00-41,905