Singapore markets open in 57 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-5162024-06-280.010.00-15859
-----2024-07-050.030.00-2534
-----2024-07-120.100.00-126
6.200.00-1102024-07-190.06-0.02-25.00%21,582
-----2024-07-260.09-0.07-43.75%315
-----2024-08-020.170.00-260
6.730.00-1142024-08-160.24-0.02-7.69%31,618
7.180.00-13222024-09-200.490.00-101,675
7.150.00-1102024-09-300.900.00-164
-----2024-10-180.710.00-3206
7.150.00-39272024-11-151.040.00-42,459
-----2024-12-201.330.00-10595
11.000.00-1182024-12-311.430.00-50250
11.240.00-14332025-01-171.500.00-10015,602
12.000.00-2772025-03-211.960.00-76322
8.470.00-21002025-06-202.370.00-12,317
-----2025-09-192.750.00-2952
9.350.00-101412025-12-193.200.00-16,511
15.500.00-12132026-01-163.170.00-503,605
-----2026-06-183.500.00-50354
-----2026-12-184.100.00-14