Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.40 -114.59 (-0.17%) CMC Crypto 200
1,373.19 -44.68 (-3.15%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 1 | 520 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 138 | 4,967 |
| 9.00 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.04 | 0.00 | - | 4 | 169 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | - | 26 |
| 6.53 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.25 | +0.11 | +78.57% | 7 | 1,592 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 8 | 9 |
| 6.73 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.49 | +0.13 | +36.11% | 4 | 1,614 |
| 7.18 | 0.00 | - | 1 | 322 | 2024-09-20 | 0.83 | +0.15 | +22.06% | 500 | 1,479 |
| 7.15 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.90 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-10-18 | 1.14 | +0.10 | +9.62% | 3 | 205 |
| 8.93 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.45 | +0.26 | +21.85% | 4 | 2,459 |
| - | - | - | - | - | 2024-12-20 | 1.33 | 0.00 | - | 10 | 595 |
| 11.00 | 0.00 | - | 1 | 18 | 2024-12-31 | 1.43 | 0.00 | - | 50 | 250 |
| 11.24 | 0.00 | - | 1 | 433 | 2025-01-17 | 1.97 | +0.49 | +33.11% | 1 | 15,567 |
| 12.00 | 0.00 | - | 2 | 77 | 2025-03-21 | 2.08 | 0.00 | - | 76 | 121 |
| 9.27 | 0.00 | - | 2 | 101 | 2025-06-20 | 3.22 | 0.00 | - | 1 | 1,337 |
| - | - | - | - | - | 2025-09-19 | 2.75 | 0.00 | - | 29 | 52 |
| 9.35 | 0.00 | - | 10 | 141 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 6,511 |
| 15.50 | 0.00 | - | 12 | 13 | 2026-01-16 | 3.30 | 0.00 | - | 22 | 3,555 |
| - | - | - | - | - | 2026-06-18 | 3.56 | 0.00 | - | 5 | 305 |
| - | - | - | - | - | 2026-12-18 | 4.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.