Singapore markets open in 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 859 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 25 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 26 |
| 6.20 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 2 | 1,582 |
| - | - | - | - | - | 2024-07-26 | 0.09 | -0.07 | -43.75% | 3 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 2 | 60 |
| 6.73 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.24 | -0.02 | -7.69% | 3 | 1,618 |
| 7.18 | 0.00 | - | 1 | 322 | 2024-09-20 | 0.49 | 0.00 | - | 10 | 1,675 |
| 7.15 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.90 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 3 | 206 |
| 7.15 | 0.00 | - | 39 | 27 | 2024-11-15 | 1.04 | 0.00 | - | 4 | 2,459 |
| - | - | - | - | - | 2024-12-20 | 1.33 | 0.00 | - | 10 | 595 |
| 11.00 | 0.00 | - | 1 | 18 | 2024-12-31 | 1.43 | 0.00 | - | 50 | 250 |
| 11.24 | 0.00 | - | 1 | 433 | 2025-01-17 | 1.50 | 0.00 | - | 100 | 15,602 |
| 12.00 | 0.00 | - | 2 | 77 | 2025-03-21 | 1.96 | 0.00 | - | 76 | 322 |
| 8.47 | 0.00 | - | 2 | 100 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 2,317 |
| - | - | - | - | - | 2025-09-19 | 2.75 | 0.00 | - | 29 | 52 |
| 9.35 | 0.00 | - | 10 | 141 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 6,511 |
| 15.50 | 0.00 | - | 12 | 13 | 2026-01-16 | 3.17 | 0.00 | - | 50 | 3,605 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 50 | 354 |
| - | - | - | - | - | 2026-12-18 | 4.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.