Singapore markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.12-0.59 (-1.26%)
At close: 04:00PM EDT
46.05 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.710.00-15202024-06-210.03+0.01+50.00%1384,967
9.000.00-5162024-06-280.040.00-4169
-----2024-07-050.080.00-431
-----2024-07-120.090.00--26
6.530.00-10142024-07-190.25+0.11+78.57%71,592
-----2024-07-260.270.00-89
6.730.00-1142024-08-160.49+0.13+36.11%41,614
7.180.00-13222024-09-200.83+0.15+22.06%5001,479
7.150.00-1102024-09-300.900.00-164
-----2024-10-181.14+0.10+9.62%3205
8.930.00-342024-11-151.45+0.26+21.85%42,459
-----2024-12-201.330.00-10595
11.000.00-1182024-12-311.430.00-50250
11.240.00-14332025-01-171.97+0.49+33.11%115,567
12.000.00-2772025-03-212.080.00-76121
9.270.00-21012025-06-203.220.00-11,337
-----2025-09-192.750.00-2952
9.350.00-101412025-12-193.200.00-16,511
15.500.00-12132026-01-163.300.00-223,555
-----2026-06-183.560.00-5305
-----2026-12-184.100.00-14