Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.91 -60.70 (-0.09%) CMC Crypto 200
1,374.38 -43.49 (-3.07%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.72 | -9.97% | 10 | 2,027 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 498 | 12,103 |
| 10.18 | 0.00 | - | 5 | 20 | 2024-06-28 | 0.03 | 0.00 | - | 151 | 454 |
| - | - | - | - | - | 2024-07-05 | 0.08 | +0.02 | +33.33% | 20 | 153 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 2 | 10 |
| 7.37 | 0.00 | - | 35 | 42 | 2024-07-19 | 0.18 | +0.04 | +28.57% | 17 | 14,468 |
| - | - | - | - | - | 2024-07-26 | 0.24 | +0.04 | +20.00% | 50 | 51 |
| 10.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.34 | +0.06 | +21.43% | 3,510 | 2,974 |
| 10.19 | 0.00 | - | 5 | 376 | 2024-09-20 | 0.66 | +0.12 | +22.22% | 251 | 10,151 |
| 8.06 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.48 | 0.00 | - | 1 | 158 |
| 7.20 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.91 | +0.11 | +13.75% | 5 | 302 |
| 10.96 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.22 | +0.31 | +34.07% | 210 | 877 |
| 9.25 | 0.00 | - | 2 | 93 | 2024-12-20 | 1.30 | 0.00 | - | 2 | 1,753 |
| 10.35 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.16 | 0.00 | - | 40 | 251 |
| 8.30 | 0.00 | - | 3 | 1,438 | 2025-01-17 | 1.70 | -0.10 | -5.56% | 45 | 30,019 |
| 9.62 | 0.00 | - | 10 | 19 | 2025-03-21 | 1.75 | 0.00 | - | 2 | 1,497 |
| - | - | - | - | - | 2025-03-31 | 1.53 | 0.00 | - | 2 | 37 |
| 14.15 | 0.00 | - | 2 | 220 | 2025-06-20 | 2.40 | +0.46 | +23.71% | 23 | 10,819 |
| 12.10 | 0.00 | - | - | 1 | 2025-09-19 | 2.97 | 0.00 | - | - | 5 |
| 11.35 | 0.00 | - | 20 | 641 | 2025-12-19 | 2.35 | 0.00 | - | 165 | 7,233 |
| 12.60 | 0.00 | - | 6 | 34 | 2026-01-16 | 2.61 | 0.00 | - | 5 | 5,013 |
| 13.60 | 0.00 | - | 3 | 24 | 2026-12-18 | 4.00 | -0.95 | -19.19% | 1 | 0 |
© 2024 Yahoo. All rights reserved.