Singapore markets open in 29 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.100.00-552024-06-280.010.00-121,395
-----2024-07-050.02-0.01-33.33%35169
-----2024-07-120.030.00-4,94213
6.840.00-1382024-07-190.04-0.01-20.00%413,474
-----2024-07-260.07-0.02-22.22%4131
-----2024-08-020.180.00-489
10.280.00-122024-08-160.17-0.03-15.00%16,610
8.500.00-53822024-09-200.33-0.08-19.51%5,00010,605
8.060.00-1152024-09-300.42-0.06-12.50%13160
7.200.00-252024-10-180.55-0.03-5.17%2301
10.960.00-292024-11-150.850.00-1947
9.250.00-2932024-12-201.060.00-11,756
10.350.00-2102024-12-311.100.00-3255
8.950.00-501,4312025-01-171.13-0.10-8.13%2629,632
9.100.00-1352025-03-211.750.00-21,497
9.130.00--232025-03-311.650.00-247
14.150.00-22202025-06-202.050.00-110,812
12.100.00--12025-09-192.820.00-16
11.350.00-206412025-12-192.350.00-1657,233
12.600.00-6342026-01-162.740.00-15,012
-----2026-06-183.200.00-1,5001,500
13.600.00-3242026-12-184.000.00-14,127