Singapore markets open in 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,284.31 +18.17 (+1.43%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 12 | 1,395 |
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.01 | -33.33% | 35 | 169 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 4,942 | 13 |
| 6.84 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 4 | 13,474 |
| - | - | - | - | - | 2024-07-26 | 0.07 | -0.02 | -22.22% | 4 | 131 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 4 | 89 |
| 10.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 1 | 6,610 |
| 8.50 | 0.00 | - | 5 | 382 | 2024-09-20 | 0.33 | -0.08 | -19.51% | 5,000 | 10,605 |
| 8.06 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.42 | -0.06 | -12.50% | 13 | 160 |
| 7.20 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.55 | -0.03 | -5.17% | 2 | 301 |
| 10.96 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 947 |
| 9.25 | 0.00 | - | 2 | 93 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 1,756 |
| 10.35 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.10 | 0.00 | - | 3 | 255 |
| 8.95 | 0.00 | - | 50 | 1,431 | 2025-01-17 | 1.13 | -0.10 | -8.13% | 26 | 29,632 |
| 9.10 | 0.00 | - | 1 | 35 | 2025-03-21 | 1.75 | 0.00 | - | 2 | 1,497 |
| 9.13 | 0.00 | - | - | 23 | 2025-03-31 | 1.65 | 0.00 | - | 2 | 47 |
| 14.15 | 0.00 | - | 2 | 220 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 10,812 |
| 12.10 | 0.00 | - | - | 1 | 2025-09-19 | 2.82 | 0.00 | - | 1 | 6 |
| 11.35 | 0.00 | - | 20 | 641 | 2025-12-19 | 2.35 | 0.00 | - | 165 | 7,233 |
| 12.60 | 0.00 | - | 6 | 34 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 5,012 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | 1,500 | 1,500 |
| 13.60 | 0.00 | - | 3 | 24 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 4,127 |
© 2024 Yahoo. All rights reserved.