Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.57 +130.56 (+0.20%) CMC Crypto 200
1,374.62 -43.25 (-3.05%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 2 | 1,956 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 5,756 |
| 9.46 | 0.00 | - | 10 | 79 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 176 |
| 9.86 | 0.00 | - | - | 1 | 2024-07-19 | 0.08 | 0.00 | - | 17 | 979 |
| 12.47 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.38 | 0.00 | - | 100 | 988 |
| 10.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 153 |
| 8.85 | 0.00 | - | - | 9 | 2024-10-18 | 0.88 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 165 |
| 10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 0.77 | 0.00 | - | 1 | 21 |
| 13.05 | 0.00 | - | 2 | 324 | 2025-01-17 | 1.46 | +0.36 | +32.73% | 2 | 3,420 |
| - | - | - | - | - | 2025-03-21 | 1.45 | 0.00 | - | 1 | 241 |
| 16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 2.34 | 0.00 | - | 30 | 1,038 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.15 | 0.00 | - | 500 | 3,115 |
| 12.90 | 0.00 | - | 12 | 234 | 2025-12-19 | 2.04 | 0.00 | - | 149 | 5,909 |
| 15.07 | 0.00 | - | 20 | 34 | 2026-01-16 | 2.73 | 0.00 | - | 3 | 1,017 |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | 1 | 2,000 |
© 2024 Yahoo. All rights reserved.