Singapore markets open in 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.02 | 0.00 | - | 1,418 | 1,477 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.03 | -75.00% | 125 | 10 |
| 9.86 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 997 |
| 12.47 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 988 |
| 10.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 153 |
| 8.85 | 0.00 | - | - | 9 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 100 | 265 |
| 10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 1.04 | 0.00 | - | 1 | 23 |
| 13.05 | 0.00 | - | 2 | 324 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 3,422 |
| - | - | - | - | - | 2025-03-21 | 1.45 | 0.00 | - | 1 | 241 |
| 16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 1,038 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.15 | 0.00 | - | 500 | 3,115 |
| 12.90 | 0.00 | - | 12 | 234 | 2025-12-19 | 2.04 | 0.00 | - | 149 | 5,909 |
| 15.07 | 0.00 | - | 20 | 34 | 2026-01-16 | 2.73 | 0.00 | - | 3 | 1,017 |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | 1 | 2,000 |
© 2024 Yahoo. All rights reserved.