Singapore markets open in 36 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.050.00-10102024-06-280.020.00-1,4181,477
-----2024-07-050.01-0.03-75.00%12510
9.860.00--12024-07-190.040.00-10997
12.470.00-13132024-09-200.330.00-1988
10.900.00-172024-09-300.550.00-1153
8.850.00--92024-10-180.620.00-117
-----2024-12-201.060.00-100265
10.850.00-292024-12-311.040.00-123
13.050.00-23242025-01-171.260.00-23,422
-----2025-03-211.450.00-1241
16.100.00-8382025-06-201.780.00-11,038
12.200.00-112025-09-192.150.00-5003,115
12.900.00-122342025-12-192.040.00-1495,909
15.070.00-20342026-01-162.730.00-31,017
-----2026-12-184.050.00-12,000