Singapore markets open in 58 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.07 +16.93 (+1.34%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 272 |
| 11.89 | 0.00 | - | 5 | 130 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 1,466 |
| 10.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.52 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 100 | 152 |
| 9.46 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 175 |
| 12.10 | 0.00 | - | 1 | 41 | 2024-12-31 | 0.88 | 0.00 | - | 1 | 129 |
| 12.65 | 0.00 | - | 4 | 662 | 2025-01-17 | 0.93 | 0.00 | - | 4 | 14,417 |
| 12.40 | 0.00 | - | 14 | 21 | 2025-03-21 | 1.15 | 0.00 | - | 4 | 268 |
| 15.00 | 0.00 | - | 1 | 103 | 2025-06-20 | 1.80 | 0.00 | - | 25 | 2,658 |
| - | - | - | - | - | 2025-09-19 | 2.09 | 0.00 | - | - | 1,000 |
| 14.20 | 0.00 | - | 4 | 85 | 2025-12-19 | 1.99 | 0.00 | - | 196 | 1,772 |
| 11.87 | 0.00 | - | 5 | 26 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 2,510 |
| - | - | - | - | - | 2026-06-18 | 2.80 | 0.00 | - | 300 | 1,200 |
| 12.50 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.