Singapore markets open in 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.10 +16.96 (+1.34%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 2 |
| 10.43 | 0.00 | - | 2 | 193 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 520 |
| 17.91 | 0.00 | - | - | 1 | 2024-09-30 | 0.22 | +0.01 | +4.76% | 4 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.87 | 0.00 | - | 15 | 60 |
| 13.50 | 0.00 | - | 1 | 128 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 6,264 |
| 14.40 | 0.00 | - | - | 2 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2,015 |
| 9.00 | 0.00 | - | 17 | 22 | 2025-06-20 | 1.40 | 0.00 | - | 15 | 2,141 |
| 15.32 | 0.00 | - | 5 | 5 | 2025-09-19 | 2.74 | 0.00 | - | 12 | 2,963 |
| 14.40 | 0.00 | - | 1 | 60 | 2025-12-19 | 1.65 | 0.00 | - | 103 | 444 |
| 15.71 | 0.00 | - | 20 | 40 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 2.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 2.70 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.