Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.17 -43.71 (-3.08%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 17,488 |
| 11.85 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.21 | 0.00 | - | 11 | 28 |
| 15.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.21 | 0.00 | - | 250 | 1,513 |
| 11.75 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.42 | +0.20 | +90.91% | 2 | 3,819 |
| - | - | - | - | - | 2024-12-20 | 0.64 | 0.00 | - | 1 | 11 |
| 16.05 | 0.00 | - | 1 | 345 | 2025-01-17 | 0.95 | +0.14 | +17.28% | 3 | 2,317 |
| 15.70 | 0.00 | - | 8 | 49 | 2025-03-21 | 0.88 | 0.00 | - | 8 | 37 |
| 12.50 | 0.00 | - | 1 | 283 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 1.82 | 0.00 | - | 1 | 1 |
| 14.47 | 0.00 | - | 10 | 169 | 2025-12-19 | 1.23 | 0.00 | - | 1 | 102 |
| 16.34 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2026-12-18 | 2.65 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.