Singapore markets open in 46 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.850.00-1142024-06-280.020.00-633
15.000.00-1172024-09-200.160.00-61,519
11.750.00-222024-09-300.210.00-3557
-----2024-10-180.25-0.05-16.67%153,840
-----2024-12-200.670.00-5060
16.050.00-13452025-01-170.850.00-22,319
15.700.00-8492025-03-210.880.00-837
12.500.00-12832025-06-201.150.00-31,202
-----2025-09-191.820.00-11
14.470.00-101692025-12-191.230.00-1102
16.340.00-20202026-01-161.640.00-230
-----2026-06-182.400.00--800
-----2026-12-182.320.00-149189