Singapore markets open in 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 6 | 33 |
| 15.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.16 | 0.00 | - | 6 | 1,519 |
| 11.75 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.21 | 0.00 | - | 35 | 57 |
| - | - | - | - | - | 2024-10-18 | 0.25 | -0.05 | -16.67% | 15 | 3,840 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 50 | 60 |
| 16.05 | 0.00 | - | 1 | 345 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 2,319 |
| 15.70 | 0.00 | - | 8 | 49 | 2025-03-21 | 0.88 | 0.00 | - | 8 | 37 |
| 12.50 | 0.00 | - | 1 | 283 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 1.82 | 0.00 | - | 1 | 1 |
| 14.47 | 0.00 | - | 10 | 169 | 2025-12-19 | 1.23 | 0.00 | - | 1 | 102 |
| 16.34 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2026-06-18 | 2.40 | 0.00 | - | - | 800 |
| - | - | - | - | - | 2026-12-18 | 2.32 | 0.00 | - | 149 | 189 |
© 2024 Yahoo. All rights reserved.