Singapore markets open in 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,608.36 +797.71 (+1.31%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | 0.00 | - | 23 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 6 |
| 11.86 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 50 | 44 |
| 12.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.07 | +0.05 | +250.00% | 1 | 11,417 |
| 11.89 | 0.00 | - | 9 | 0 | 2024-07-26 | 0.06 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.06 | 0.00 | - | 25 | 461 |
| 11.90 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.21 | 0.00 | - | 7 | 5,770 |
| 11.38 | 0.00 | - | 1 | 13 | 2024-09-30 | 0.16 | -0.12 | -42.86% | 2 | 88 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 213 | 378 |
| 11.62 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 376 |
| 12.02 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.42 | -0.10 | -19.23% | 5 | 235 |
| 13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.69 | 0.00 | - | 3 | 93 |
| 13.50 | +1.25 | +10.20% | 2 | 502 | 2025-01-17 | 0.59 | 0.00 | - | 5 | 6,209 |
| 12.87 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 58 |
| 13.14 | 0.00 | - | - | 33 | 2025-03-31 | 0.99 | 0.00 | - | 2 | 55 |
| 17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 1.18 | 0.00 | - | 431 | 1,934 |
| 15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.15 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 55 | 186 | 2025-12-19 | 1.47 | 0.00 | - | 15 | 2,434 |
| 13.95 | 0.00 | - | 5 | 114 | 2026-01-16 | 1.63 | 0.00 | - | 11 | 4,278 |
| 15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.55 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.