Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.48 -102.38 (-0.15%) CMC Crypto 200
1,372.36 -45.52 (-3.21%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | -0.79 | -6.67% | 14 | 585 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,007 |
| 8.41 | 0.00 | - | 23 | 56 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-07-05 | 0.03 | +0.01 | +50.00% | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.04 | +0.01 | +33.33% | 8 | 51 |
| 15.40 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 20 | 11,219 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.10 | +0.02 | +25.00% | 150 | 535 |
| 11.90 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.23 | +0.02 | +9.52% | 1 | 5,756 |
| 11.38 | +0.03 | +0.26% | 1 | 13 | 2024-09-30 | 0.28 | +0.09 | +47.37% | 6 | 87 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 20 | 115 |
| 11.62 | -2.58 | -18.17% | 5 | 0 | 2024-11-15 | 0.51 | +0.13 | +34.21% | 1 | 374 |
| 12.02 | -0.02 | -0.17% | 2 | 13 | 2024-12-20 | 0.58 | 0.00 | - | 170 | 236 |
| 13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.69 | +0.18 | +35.29% | 3 | 95 |
| 12.25 | -2.75 | -18.33% | 5 | 497 | 2025-01-17 | 0.81 | +0.22 | +37.29% | 210 | 6,036 |
| 13.03 | 0.00 | - | 10 | 20 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2025-03-31 | 0.90 | 0.00 | - | 34 | 53 |
| 17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 1.28 | +0.08 | +6.67% | 1 | 957 |
| 15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.15 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 55 | 186 | 2025-12-19 | 1.47 | 0.00 | - | 15 | 2,434 |
| 13.95 | 0.00 | - | 5 | 114 | 2026-01-16 | 1.80 | 0.00 | - | 4 | 4,276 |
| 15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.05 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.