Singapore markets open in 44 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.770.00-2302024-06-280.010.00-1181
-----2024-07-050.030.00-16
11.860.00-102024-07-120.020.00-5044
12.850.00-152024-07-190.07+0.05+250.00%111,417
11.890.00-902024-07-260.060.00-11
12.400.00-172024-08-160.060.00-25461
11.900.00-1402024-09-200.210.00-75,770
11.380.00-1132024-09-300.16-0.12-42.86%288
-----2024-10-180.250.00-213378
11.620.00-552024-11-150.370.00-1376
12.020.00-2132024-12-200.42-0.10-19.23%5235
13.540.00--32024-12-310.690.00-393
13.50+1.25+10.20%25022025-01-170.590.00-56,209
12.870.00-10262025-03-210.830.00-158
13.140.00--332025-03-310.990.00-255
17.000.00-13532025-06-201.180.00-4311,934
15.450.00--12025-09-191.150.00-1012
14.000.00-551862025-12-191.470.00-152,434
13.950.00-51142026-01-161.630.00-114,278
15.750.00-1132026-12-182.550.00-1141