Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.25 +136.99 (+0.21%) CMC Crypto 200
1,374.28 -43.59 (-3.07%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | -1.51 | -11.19% | 5 | 96 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,624 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 2 | 449 |
| 16.55 | 0.00 | - | 7 | 28 | 2024-09-20 | 0.20 | +0.05 | +33.33% | 10 | 192 |
| - | - | - | - | - | 2024-09-30 | 0.25 | +0.05 | +25.00% | 20 | 103 |
| 12.89 | -0.05 | -0.39% | 1 | 16 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 5 |
| 15.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.70 | +0.08 | +12.90% | 5 | 442 |
| 15.85 | 0.00 | - | 8 | 8 | 2025-03-21 | 0.77 | 0.00 | - | - | 6 |
| 16.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.07 | 0.00 | - | 55 | 107 |
| 15.16 | 0.00 | - | 1 | 20 | 2025-12-19 | 2.55 | 0.00 | - | 3 | 762 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 5 | 310 |
© 2024 Yahoo. All rights reserved.