Singapore markets open in 9 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-1449
16.550.00-7282024-09-200.190.00-22211
-----2024-09-300.250.00-1102
12.890.00-1162024-12-200.490.00-5056
15.600.00-1202025-01-170.500.00-1443
15.850.00-882025-03-210.770.00-36
16.950.00-1192025-06-201.040.00-73286
15.160.00-1202025-12-192.550.00-3762
-----2026-01-162.350.00-5310
-----2026-12-181.910.00--69