Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 449 |
| 16.55 | 0.00 | - | 7 | 28 | 2024-09-20 | 0.19 | 0.00 | - | 22 | 211 |
| - | - | - | - | - | 2024-09-30 | 0.25 | 0.00 | - | 1 | 102 |
| 12.89 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.49 | 0.00 | - | 50 | 56 |
| 15.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 443 |
| 15.85 | 0.00 | - | 8 | 8 | 2025-03-21 | 0.77 | 0.00 | - | 3 | 6 |
| 16.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.04 | 0.00 | - | 73 | 286 |
| 15.16 | 0.00 | - | 1 | 20 | 2025-12-19 | 2.55 | 0.00 | - | 3 | 762 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 2026-12-18 | 1.91 | 0.00 | - | - | 69 |
© 2024 Yahoo. All rights reserved.