Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,172.03 -83.21 (-0.13%) CMC Crypto 200
1,372.08 -45.79 (-3.23%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 8 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 2,395 |
| 16.30 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 354 |
| 18.38 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 141 |
| 14.44 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.20 | +0.04 | +25.00% | 2 | 704 |
| - | - | - | - | - | 2024-12-20 | 0.49 | +0.20 | +68.97% | 5 | 20 |
| 16.50 | 0.00 | - | 64 | 0 | 2025-01-17 | 0.60 | +0.16 | +36.36% | 3 | 5,261 |
| 17.10 | 0.00 | - | 14 | 51 | 2025-03-21 | 0.63 | 0.00 | - | 5 | 7 |
| 15.46 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.79 | 0.00 | - | 4 | 3,322 |
| 19.14 | 0.00 | - | 5 | 16 | 2025-12-19 | 1.96 | 0.00 | - | 6 | 534 |
| - | - | - | - | - | 2026-01-16 | 1.50 | +0.05 | +3.45% | 2 | 339 |
| - | - | - | - | - | 2026-12-18 | 1.81 | -0.89 | -32.96% | 3 | 2 |
© 2024 Yahoo. All rights reserved.