Singapore markets open in 33 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.300.00-392024-06-280.010.00-206429
18.380.00-122024-09-200.150.00-7145
14.440.00-112024-09-300.190.00-1704
-----2024-12-200.490.00-525
16.500.00-6402025-01-170.39-0.14-26.42%155,265
17.100.00-14512025-03-210.630.00-57
15.460.00-132025-06-200.920.00-493,466
19.140.00-5162025-12-191.960.00-6534
-----2026-01-161.280.00-7333
-----2026-12-181.850.00-5766