Singapore markets open in 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.67 +18.53 (+1.46%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.01 | 0.00 | - | 206 | 429 |
| 18.38 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 7 | 145 |
| 14.44 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.19 | 0.00 | - | 1 | 704 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 5 | 25 |
| 16.50 | 0.00 | - | 64 | 0 | 2025-01-17 | 0.39 | -0.14 | -26.42% | 15 | 5,265 |
| 17.10 | 0.00 | - | 14 | 51 | 2025-03-21 | 0.63 | 0.00 | - | 5 | 7 |
| 15.46 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.92 | 0.00 | - | 49 | 3,466 |
| 19.14 | 0.00 | - | 5 | 16 | 2025-12-19 | 1.96 | 0.00 | - | 6 | 534 |
| - | - | - | - | - | 2026-01-16 | 1.28 | 0.00 | - | 7 | 333 |
| - | - | - | - | - | 2026-12-18 | 1.85 | 0.00 | - | 57 | 66 |
© 2024 Yahoo. All rights reserved.