Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 100 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 55 | 612 |
| 17.10 | 0.00 | - | 1 | 59 | 2025-01-17 | 0.43 | 0.00 | - | 4 | 4,966 |
| 18.95 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.58 | 0.00 | - | 2 | 57 |
| 14.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.06 | 0.00 | - | 15 | 0 |
| 20.04 | 0.00 | - | 2 | 15 | 2025-12-19 | 1.78 | 0.00 | - | 55 | 56 |
© 2024 Yahoo. All rights reserved.