Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.97 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 2 | 7 |
| 15.40 | 0.00 | - | 60 | 38 | 2025-01-17 | 0.39 | 0.00 | - | 50 | 552 |
| 18.80 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.65 | 0.00 | - | 4 | 85 |
| 15.50 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.26 | 0.00 | - | 10 | 40 |
| 17.55 | 0.00 | - | 15 | 15 | 2025-12-19 | 1.61 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.