Singapore markets open in 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.14 +772.57 (+1.27%) CMC Crypto 200
1,282.89 +16.75 (+1.32%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 400 | 1,115 |
| 17.33 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 288 |
| 17.01 | 0.00 | - | 2 | 6 | 2024-09-30 | 0.13 | 0.00 | - | 5 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 5 | 44 |
| 18.45 | 0.00 | - | 24 | 287 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 11,542 |
| 17.39 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.41 | 0.00 | - | 20 | 230 |
| 20.70 | 0.00 | - | 5 | 416 | 2025-06-20 | 0.59 | 0.00 | - | 50 | 3,013 |
| - | - | - | - | - | 2025-09-19 | 0.73 | 0.00 | - | 4 | 20 |
| 19.13 | 0.00 | - | 2 | 44 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 7,257 |
| 17.40 | 0.00 | - | 5 | 24 | 2026-01-16 | 0.84 | -0.15 | -15.15% | 4 | 2,075 |
| 20.20 | 0.00 | - | 13 | 27 | 2026-12-18 | 1.30 | 0.00 | - | 46 | 77 |
© 2024 Yahoo. All rights reserved.