Singapore markets open in 56 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.800.00-402024-06-280.030.00-1865
-----2024-07-190.040.00-2246
-----2024-08-160.050.00-4001,115
17.330.00-1252024-09-200.100.00-10288
17.010.00-262024-09-300.130.00-5221
-----2024-10-180.120.00-685
-----2024-11-150.200.00-1348
-----2024-12-200.310.00-544
18.450.00-242872025-01-170.270.00-511,542
17.390.00-10262025-03-210.410.00-20230
20.700.00-54162025-06-200.590.00-503,013
-----2025-09-190.730.00-420
19.130.00-2442025-12-191.000.00-17,257
17.400.00-5242026-01-160.84-0.15-15.15%42,075
20.200.00-13272026-12-181.300.00-4677