Singapore markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.12-0.59 (-1.26%)
At close: 04:00PM EDT
46.05 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.260.00-14882024-06-210.020.00-1253,436
16.800.00-41612024-06-280.030.00-1865
-----2024-07-190.040.00-2246
-----2024-08-160.05+0.01+25.00%118599
17.330.00-1252024-09-200.100.00-10285
20.250.00-482024-09-300.13+0.04+44.44%5221
-----2024-10-180.17+0.02+13.33%1084
-----2024-11-150.24+0.06+33.33%1337
-----2024-12-200.250.00-1044
16.60-1.05-5.95%43212025-01-170.340.00-6411,514
17.390.00-10262025-03-210.410.00-20230
20.700.00-54162025-06-200.500.00-203,013
-----2025-09-190.730.00-420
19.130.00-2442025-12-191.000.00-17,257
17.40-1.20-6.45%5192026-01-160.990.00-12,072
20.200.00-13272026-12-181.340.00-417