Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.70 -91.12 (-0.14%) CMC Crypto 200
1,372.61 -45.26 (-3.19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | 0.00 | - | 1 | 488 | 2024-06-21 | 0.02 | 0.00 | - | 125 | 3,436 |
| 16.80 | 0.00 | - | 4 | 161 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2024-08-16 | 0.05 | +0.01 | +25.00% | 118 | 599 |
| 17.33 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 285 |
| 20.25 | 0.00 | - | 4 | 8 | 2024-09-30 | 0.13 | +0.04 | +44.44% | 5 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.17 | +0.02 | +13.33% | 10 | 84 |
| - | - | - | - | - | 2024-11-15 | 0.24 | +0.06 | +33.33% | 1 | 337 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 10 | 44 |
| 16.60 | -1.05 | -5.95% | 4 | 321 | 2025-01-17 | 0.34 | 0.00 | - | 64 | 11,514 |
| 17.39 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.41 | 0.00 | - | 20 | 230 |
| 20.70 | 0.00 | - | 5 | 416 | 2025-06-20 | 0.50 | 0.00 | - | 20 | 3,013 |
| - | - | - | - | - | 2025-09-19 | 0.73 | 0.00 | - | 4 | 20 |
| 19.13 | 0.00 | - | 2 | 44 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 7,257 |
| 17.40 | -1.20 | -6.45% | 5 | 19 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 2,072 |
| 20.20 | 0.00 | - | 13 | 27 | 2026-12-18 | 1.34 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.