Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 46 | 58 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | - | 17 |
| 25.46 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.29 | 0.00 | - | 51 | 394 |
| 16.55 | 0.00 | - | - | 2 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 3 |
| 24.50 | 0.00 | - | 2 | 8 | 2025-12-19 | 0.67 | 0.00 | - | 54 | 499 |
| - | - | - | - | - | 2026-12-18 | 1.19 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.