Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.96 -102.96 (-0.16%) CMC Crypto 200
1,372.73 -45.14 (-3.18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.37 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,808 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 284 |
| 16.10 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 446 |
| - | - | - | - | - | 2024-10-18 | 0.08 | +0.01 | +14.29% | 20 | 231 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 3 | 26 |
| 23.15 | 0.00 | - | 3 | 610 | 2025-01-17 | 0.15 | 0.00 | - | 48 | 2,600 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 1 | 26 |
| 22.60 | 0.00 | - | 1 | 216 | 2025-06-20 | 0.30 | 0.00 | - | 4 | 1,233 |
| - | - | - | - | - | 2025-09-19 | 0.37 | 0.00 | - | 2 | 24 |
| 23.95 | 0.00 | - | 2 | 44 | 2025-12-19 | 0.47 | 0.00 | - | 3 | 67 |
| 21.60 | -0.45 | -2.04% | 50 | 0 | 2026-01-16 | 0.52 | 0.00 | - | 5 | 429 |
| - | - | - | - | - | 2026-06-18 | 0.69 | 0.00 | - | 5 | 42 |
| 23.90 | 0.00 | - | - | 5 | 2026-12-18 | 0.73 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.