Singapore markets open in 27 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.020.00-11200
-----2024-08-160.010.00-1283
16.100.00-1302024-09-200.050.00-3449
-----2024-10-180.06+0.01+20.00%15293
-----2024-11-150.100.00-41198
-----2024-12-200.120.00-326
23.150.00-36102025-01-170.190.00-12,599
-----2025-03-210.200.00-126
22.600.00-12162025-06-200.300.00-41,233
-----2025-09-190.410.00-327
23.950.00-2442025-12-190.500.00-167
22.200.00-12602026-01-160.44-0.03-6.38%200433
22.000.00--602026-06-180.690.00-542
23.900.00--52026-12-180.730.00-89