Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,475.34 +656.23 (+1.08%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 283 |
| 16.10 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 449 |
| - | - | - | - | - | 2024-10-18 | 0.06 | +0.01 | +20.00% | 15 | 293 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 41 | 198 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 3 | 26 |
| 23.15 | 0.00 | - | 3 | 610 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 2,599 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 1 | 26 |
| 22.60 | 0.00 | - | 1 | 216 | 2025-06-20 | 0.30 | 0.00 | - | 4 | 1,233 |
| - | - | - | - | - | 2025-09-19 | 0.41 | 0.00 | - | 3 | 27 |
| 23.95 | 0.00 | - | 2 | 44 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 67 |
| 22.20 | 0.00 | - | 12 | 60 | 2026-01-16 | 0.44 | -0.03 | -6.38% | 200 | 433 |
| 22.00 | 0.00 | - | - | 60 | 2026-06-18 | 0.69 | 0.00 | - | 5 | 42 |
| 23.90 | 0.00 | - | - | 5 | 2026-12-18 | 0.73 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.