Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,186.10 -663.48 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 436.13% |
| KRC240517C00030000 | 2024-04-17 11:01AM EDT | 30.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 200 | 55.86% |
| KRC240517C00035000 | 2024-04-23 10:38AM EDT | 35.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 5 | 260 | 47.75% |
| KRC240517C00040000 | 2024-04-26 9:44AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 32 | 53.71% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 35 | 103.52% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 118.16% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 186.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 362.70% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 187.70% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 177.73% |
| KRC240517P00022500 | 2024-04-17 10:38AM EDT | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 100.39% |
| KRC240517P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 71.09% |
| KRC240517P00030000 | 2024-04-25 11:02AM EDT | 30.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 21 | 356 | 53.22% |
| KRC240517P00035000 | 2024-04-22 12:13PM EDT | 35.00 | 2.15 | 1.65 | 2.65 | 0.00 | - | 1 | 494 | 47.46% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.70 | 8.50 | 0.00 | - | 4 | 1 | 60.35% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 128.52% |
© 2024 Yahoo. All rights reserved.