KRC - Kilroy Realty Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00025000 | 2023-05-23 2:38PM EDT | 25.00 | 3.77 | 2.15 | 3.20 | 0.00 | - | 1 | 40 | 65.04% |
| KRC230616C00030000 | 2023-05-23 2:06PM EDT | 30.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 5 | 409 | 47.17% |
| KRC230616C00035000 | 2023-05-22 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00015000 | 2023-05-24 1:38PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 115.63% |
| KRC230616P00017500 | 2023-05-26 12:43PM EDT | 17.50 | 0.20 | 0.00 | 0.45 | +0.10 | +100.00% | 1 | 11 | 132.23% |
| KRC230616P00020000 | 2023-05-08 9:50AM EDT | 20.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 4 | 103.91% |
| KRC230616P00022500 | 2023-05-24 1:38PM EDT | 22.50 | 0.01 | 0.15 | 0.50 | 0.00 | - | 2 | 18 | 75.39% |
| KRC230616P00025000 | 2023-05-26 12:58PM EDT | 25.00 | 0.65 | 0.15 | 0.65 | +0.05 | +8.33% | 4 | 299 | 59.47% |
| KRC230616P00030000 | 2023-05-26 1:07PM EDT | 30.00 | 3.30 | 3.00 | 3.60 | -0.20 | -5.71% | 5 | 22 | 62.01% |
| KRC230616P00035000 | 2023-05-03 11:32AM EDT | 35.00 | 7.40 | 7.60 | 8.50 | 0.00 | - | 1 | 0 | 98.54% |
© 2023 Yahoo. All rights reserved.