Singapore markets closed

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.86-0.58 (-1.59%)
At close: 04:00PM EST
35.62 -0.24 (-0.67%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240315C000300002024-02-16 3:58PM EST30.006.605.108.500.00-306098.14%
KRC240315C000350002024-02-20 1:02PM EST35.002.350.902.95+0.35+17.50%11275.54%
KRC240315C000400002024-02-22 9:58AM EST40.000.300.050.300.00-415744.53%
KRC240315C000500002024-02-07 10:14AM EST50.000.100.000.750.00--1101.95%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240315P000175002024-02-09 3:13PM EST17.500.050.000.100.00--20143.75%
KRC240315P000200002024-02-13 3:18PM EST20.000.050.000.750.00-127175.00%
KRC240315P000225002024-02-13 3:17PM EST22.500.100.000.100.00--397.66%
KRC240315P000250002024-02-13 2:19PM EST25.000.150.000.150.00-3683.59%
KRC240315P000300002024-02-22 1:15PM EST30.000.200.050.250.00-13654.10%
KRC240315P000350002024-02-22 1:16PM EST35.000.890.551.750.00-16065.14%
KRC240315P000400002024-01-24 9:30AM EST40.002.513.704.700.00--455.96%