Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.18 +38.58 (+2.90%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 17.50 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 50.00% |
| KRC240816C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 12.95 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRC240816C00030000 | 2024-07-15 10:21AM EDT | 30.00 | 6.00 | 5.50 | 6.70 | 0.00 | - | 2 | 119 | 86.04% |
| KRC240816C00035000 | 2024-07-26 3:23PM EDT | 35.00 | 1.91 | 1.65 | 2.50 | +0.30 | +18.63% | 3 | 146 | 57.72% |
| KRC240816C00040000 | 2024-07-24 12:57PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 203 | 46.88% |
| KRC240816C00045000 | 2024-07-25 12:05PM EDT | 45.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 24 | 87 | 67.48% |
| KRC240816C00050000 | 2024-06-14 10:18AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 98.63% |
| KRC240816C00055000 | 2024-05-20 9:40AM EDT | 55.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 118.46% |
| KRC240816C00060000 | 2023-12-20 3:26PM EDT | 60.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 119.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 189.26% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 22.50 | 0.55 | 0.05 | 0.30 | 0.00 | - | 30 | 50 | 119.92% |
| KRC240816P00025000 | 2024-06-12 3:34PM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 20 | 351 | 90.63% |
| KRC240816P00030000 | 2024-07-25 2:20PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 203 | 51.37% |
| KRC240816P00035000 | 2024-07-25 2:09PM EDT | 35.00 | 0.75 | 0.65 | 1.35 | -0.61 | -44.85% | 7 | 37 | 53.22% |
| KRC240816P00040000 | 2024-07-23 10:17AM EDT | 40.00 | 4.85 | 3.40 | 6.20 | 0.00 | - | 1 | 5 | 62.21% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 45.00 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 101.47% |
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 50.00 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 202.05% |
© 2024 Yahoo. All rights reserved.