Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,382.77 +830.61 (+2.21%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,962.66 +658.95 (+0.99%) CMC Crypto 200
1,436.69 +21.93 (+1.55%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 59 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 10 | 11 | 25.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 30.00 | 0.31 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 35.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 6.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 5.92 | 0.00 | - | - | 198 |
| 0.05 | 0.00 | - | 5 | 20 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.