Singapore markets close in 56 minutes
Straits Times Index
3,318.06 +10.16 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,851.74 -343.86 (-1.79%) FTSE 100
8,349.35 -20.98 (-0.25%) Bitcoin USD
69,699.46 -43.08 (-0.06%) CMC Crypto 200
1,522.32 +19.65 (+1.31%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 620 | 0 | 2025-01-17 | 14.75 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 13 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.