Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,101.12 +459.59 (+0.76%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 5 | 40.00 | 0.12 | 0.00 | - | 6 | 6 |
| 13.95 | 0.00 | - | 6 | 22 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 33 |
| 11.80 | 0.00 | - | 3 | 7 | 43.00 | 0.01 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 6 | 6 | 44.00 | 0.03 | 0.00 | - | 1 | 3 |
| 10.55 | 0.00 | - | 6 | 14 | 45.00 | 0.03 | 0.00 | - | 1 | 234 |
| 9.45 | 0.00 | - | 6 | 306 | 46.00 | 0.03 | 0.00 | - | 1 | 188 |
| 8.35 | 0.00 | - | 5 | 190 | 47.00 | 0.01 | 0.00 | - | 2 | 173 |
| 7.20 | 0.00 | - | 3 | 124 | 48.00 | 0.03 | 0.00 | - | 1 | 79 |
| 6.07 | 0.00 | - | 5 | 183 | 49.00 | 0.02 | -0.04 | -66.67% | 300 | 29 |
| - | - | - | - | - | 49.50 | 0.11 | 0.00 | - | - | 8 |
| 5.05 | 0.00 | - | 4 | 160 | 50.00 | 0.02 | -0.01 | -33.33% | 13 | 488 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | - | 2 |
| 3.11 | 0.00 | - | 1 | 31 | 52.00 | 0.03 | -0.03 | -50.00% | 66 | 68 |
| 2.23 | -0.03 | -1.33% | 3 | 23 | 53.00 | 0.03 | -0.11 | -78.57% | 13 | 164 |
| 1.83 | +0.68 | +59.13% | 24 | 31 | 54.00 | 0.10 | -0.19 | -65.52% | 49 | 716 |
| 1.01 | +0.55 | +119.57% | 217 | 2,522 | 55.00 | 0.27 | -0.54 | -66.67% | 187 | 4,788 |
| 0.39 | +0.25 | +178.57% | 218 | 964 | 56.00 | 0.71 | -0.78 | -52.35% | 49 | 321 |
| 0.12 | +0.06 | +100.00% | 20 | 513 | 57.00 | 1.50 | -0.56 | -27.18% | 10 | 99 |
| 0.04 | +0.01 | +33.33% | 3 | 825 | 58.00 | 3.05 | +0.14 | +4.81% | 1 | 13 |
| 0.03 | 0.00 | - | 2 | 107 | 59.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 111 | 940 | 60.00 | 4.49 | -0.21 | -4.47% | 1 | 208 |
| 0.13 | 0.00 | - | - | 5 | 61.00 | 5.45 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | - | 5 | 62.00 | 6.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 153 | 65.00 | 10.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 66.00 | 10.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 67.00 | 11.30 | 0.00 | - | - | 11 |
| 0.01 | 0.00 | - | 1 | 41 | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.