Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,226 | 2024-06-21 | 18.67 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 4 | 322 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 7 | 236 | 2024-09-20 | 9.20 | 0.00 | - | 57 | 47 |
| 0.67 | 0.00 | - | 111 | 5,362 | 2024-10-18 | 10.15 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 3 | 416 | 2024-12-20 | - | - | - | - | - |
| 1.38 | -0.12 | -8.00% | 22 | 574 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 8 |
| 4.81 | 0.00 | - | 1 | 431 | 2026-01-16 | 11.49 | 0.00 | - | 20 | 302 |
© 2024 Yahoo. All rights reserved.