Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,790.46 -156.47 (-0.40%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,128.93 -1,228.99 (-1.72%) CMC Crypto 200
1,527.63 +39.09 (+2.63%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 50 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 105 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 25 | 3,520 | 2024-06-21 | 6.05 | 0.00 | - | 10 | 579 |
| 0.32 | 0.00 | - | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 6 | 2,562 | 2024-07-19 | 6.24 | 0.00 | - | 2 | 348 |
| 1.27 | 0.00 | - | 16 | 950 | 2024-09-20 | 5.95 | 0.00 | - | 11 | 522 |
| 1.38 | +0.04 | +2.99% | 204 | 1,879 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 2.30 | 0.00 | - | 1 | 200 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
| 2.34 | -0.05 | -2.09% | 489 | 11,795 | 2025-01-17 | 7.24 | 0.00 | - | 2 | 2,181 |
| 5.60 | -0.83 | -12.91% | 2 | 5,419 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. All rights reserved.