Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.11 | -28.21% | 74 | 99 | 2024-05-24 | 1.17 | +0.25 | +27.17% | 119 | 204 |
| 0.40 | -0.43 | -51.81% | 16 | 82 | 2024-05-31 | 1.20 | +0.43 | +55.84% | 8 | 61 |
| 0.62 | -1.00 | -61.73% | 21 | 29 | 2024-06-07 | 1.43 | +0.58 | +68.24% | 3 | 54 |
| 0.90 | -0.35 | -28.00% | 3 | 60 | 2024-06-14 | 1.76 | +0.70 | +66.04% | 1 | 108 |
| 1.55 | -0.25 | -13.89% | 119 | 4,204 | 2024-06-21 | 2.16 | +0.16 | +8.00% | 102 | 2,942 |
| 1.57 | -0.17 | -9.77% | 1 | 15 | 2024-06-28 | 2.15 | 0.00 | - | 1 | 4 |
| 1.84 | -0.59 | -24.28% | 178 | 1,444 | 2024-07-19 | 2.33 | +0.25 | +12.02% | 49 | 2,370 |
| 2.82 | -0.45 | -13.76% | 15 | 2,885 | 2024-09-20 | 2.97 | 0.00 | - | 52 | 726 |
| 3.46 | 0.00 | - | 2 | 265 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 818 |
| 4.50 | 0.00 | - | 4 | 91 | 2024-12-20 | 3.65 | 0.00 | - | 417 | 1,266 |
| 4.55 | -0.60 | -11.65% | 5 | 2,123 | 2025-01-17 | 4.15 | +0.30 | +7.79% | 1 | 793 |
| 8.38 | 0.00 | - | 1 | 373 | 2026-01-16 | 5.90 | 0.00 | - | 11 | 139 |
© 2024 Yahoo. All rights reserved.