Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,595.24 +296.44 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.09 | -21.43% | 312 | 411 | 2024-05-24 | 0.60 | +0.06 | +11.11% | 39 | 231 |
| 0.58 | -0.04 | -6.45% | 14 | 35 | 2024-05-31 | 0.74 | +0.04 | +5.71% | 21 | 202 |
| 0.82 | -0.08 | -8.89% | 5 | 10 | 2024-06-07 | 0.92 | +0.02 | +2.22% | 5 | 158 |
| 1.08 | -0.05 | -4.42% | 9 | 5 | 2024-06-14 | 1.26 | -0.12 | -8.70% | 101 | 14 |
| - | - | - | - | - | 2024-06-28 | 1.74 | +0.03 | +1.75% | 2 | 4 |
© 2024 Yahoo. All rights reserved.