Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.52 +1,349.55 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.06 | -45.69% | 48 | 31 | 2024-05-24 | 0.20 | +0.03 | +17.65% | 24 | 747 |
| 1.49 | -0.36 | -19.46% | 13 | 40 | 2024-05-31 | 0.33 | +0.08 | +32.00% | 7 | 76 |
| 2.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.46 | +0.19 | +70.37% | 1 | 108 |
| - | - | - | - | - | 2024-06-14 | 0.77 | +0.17 | +28.33% | 1,952 | 19 |
© 2024 Yahoo. All rights reserved.