Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,405.63 -397.48 (-0.57%) CMC Crypto 200
1,503.64 +15.10 (+1.01%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 20 | 30 |
| 5.83 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.21 | +0.08 | +61.54% | 148 | 4 |
| 4.49 | -0.04 | -0.88% | 7 | 9,627 | 2024-06-21 | 0.46 | +0.04 | +9.52% | 51 | 6,035 |
| 5.56 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.47 | 0.00 | - | 4 | 4 |
| 4.75 | -0.45 | -8.65% | 3 | 2,686 | 2024-07-19 | 0.63 | +0.01 | +1.61% | 15 | 719 |
| 6.11 | 0.00 | - | 1 | 696 | 2024-09-20 | 1.26 | 0.00 | - | 9 | 375 |
| 6.39 | 0.00 | - | 4 | 164 | 2024-10-18 | 1.37 | 0.00 | - | 36 | 217 |
| 8.10 | 0.00 | - | 1 | 81 | 2024-12-20 | 2.00 | +0.22 | +12.36% | 1 | 38 |
| 7.55 | 0.00 | - | 1 | 2,140 | 2025-01-17 | 2.20 | +0.03 | +1.38% | 2 | 1,182 |
| 10.84 | 0.00 | - | 2 | 714 | 2026-01-16 | 4.25 | +0.10 | +2.41% | 2 | 106 |
© 2024 Yahoo. All rights reserved.