Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.22 +1,463.75 (+2.24%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 50 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 1 |
| 6.74 | 0.00 | - | 5 | 221 | 2024-07-19 | 0.45 | +0.08 | +21.62% | 7 | 1,229 |
| 8.60 | 0.00 | - | 11 | 507 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 317 |
| 8.00 | 0.00 | - | 17 | 469 | 2024-10-18 | 1.17 | +0.17 | +17.00% | 20 | 555 |
© 2024 Yahoo. All rights reserved.