Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,658.70 +1,245.95 (+1.82%) CMC Crypto 200
1,518.92 +30.37 (+2.04%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 100 | 224 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 7 | 90 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 4 | 250 |
| 6.48 | 0.00 | - | 1 | 663 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 265 |
| 8.95 | 0.00 | - | 1 | 283 | 2024-09-20 | 0.79 | 0.00 | - | 3 | 305 |
| 10.81 | 0.00 | - | 28 | 32 | 2024-10-18 | 0.95 | 0.00 | - | 6 | 24 |
© 2024 Yahoo. All rights reserved.