Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 100 |
| 8.70 | -0.81 | -8.52% | 1 | 339 | 2024-07-19 | 0.18 | +0.02 | +12.50% | 3 | 240 |
| 10.46 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 278 |
| 10.37 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.58 | 0.00 | - | 16 | 40 |
© 2024 Yahoo. All rights reserved.