Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.55 +1,252.13 (+1.91%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 497 | 512 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 3 | 27 |
| 9.37 | -0.58 | -5.83% | 1 | 1,325 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 21 | 2,006 |
| 9.60 | -0.69 | -6.71% | 1 | 291 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 776 |
| 10.87 | 0.00 | - | 10 | 314 | 2024-09-20 | 0.41 | -0.12 | -22.64% | 2 | 90 |
| 12.60 | 0.00 | - | 1 | 78 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.91 | +0.11 | +13.75% | 22 | 77 |
| 12.11 | 0.00 | - | 5 | 1,180 | 2025-01-17 | 1.05 | +0.01 | +0.96% | 10 | 2,721 |
| 14.43 | 0.00 | - | 2 | 62 | 2026-01-16 | 2.56 | 0.00 | - | 3 | 221 |
© 2024 Yahoo. All rights reserved.