Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.72 +4,028.32 (+6.02%) CMC Crypto 200
1,525.32 +36.78 (+2.47%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 10 | 487 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 439 |
| 7.65 | 0.00 | - | 114 | 211 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.