Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,334.97 +4,241.77 (+6.32%) CMC Crypto 200
1,538.42 +49.88 (+3.35%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 14 |
| 7.16 | 0.00 | - | 1 | 387 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 215 |
| 4.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.85 | 0.00 | - | 66 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 20 | 273 |
| 16.48 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.10 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.