Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,367.75 +4,340.58 (+6.48%) CMC Crypto 200
1,537.05 +48.51 (+3.26%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 174 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 8,058 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 6 |
| 15.00 | 0.00 | - | 2 | 212 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 128 |
| 7.36 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.15 | 0.00 | - | 34 | 232 |
| 16.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 3 |
| 16.14 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.37 | 0.00 | - | 1 | 38 |
| 16.24 | 0.00 | - | 6 | 547 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,630 |
| 18.03 | 0.00 | - | 2 | 1,634 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.