Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.18 +1,448.18 (+2.22%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 20.80 | 0.00 | - | 16 | 30 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 1,620 |
| 20.85 | 0.00 | - | 11 | 10 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 52 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 2 | 1 |
| 21.20 | 0.00 | - | 1 | 366 | 2025-01-17 | 0.36 | 0.00 | - | 3 | 1,300 |
| 23.03 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.