Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KODK240719C00010000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 50.00% |
KODK241018C00010000 | 2024-05-23 3:40PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.35 | 0.00 | - | 11 | 451 | 93.16% |
KODK250117C00010000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 3,548 | 25.00% |