Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.90 -21.93 (-1.71%)
Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719C00002500 | 2024-06-12 10:12AM EDT | 2.50 | 3.55 | 2.80 | 3.00 | 0.00 | - | 3 | 364 | 175.00% |
| KODK240719C00005000 | 2024-06-28 3:37PM EDT | 5.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 4 | 1,883 | 53.91% |
| KODK240719C00007500 | 2024-06-28 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,989 | 82.81% |
| KODK240719C00010000 | 2024-06-24 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 694 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 181.25% |
| KODK240719P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 2,857 | 49.22% |
| KODK240719P00007500 | 2024-06-17 3:22PM EDT | 7.50 | 1.68 | 1.05 | 3.20 | 0.00 | - | 2 | 7 | 62.50% |
© 2024 Yahoo. All rights reserved.