Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,462.83 +438.90 (+0.66%) CMC Crypto 200
1,382.19 -35.68 (-2.52%)
Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-06-07 2:10PM EDT | 2.50 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 5 | 929.69% |
| KODK240621C00005000 | 2024-06-14 3:02PM EDT | 5.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 17 | 7,125 | 90.63% |
| KODK240621C00007500 | 2024-06-13 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 3,475 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 359.38% |
| KODK240621P00005000 | 2024-06-12 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 98.44% |
| KODK240621P00007500 | 2024-06-10 3:59PM EDT | 7.50 | 1.65 | 0.85 | 2.00 | 0.00 | - | 1 | 2 | 242.19% |
© 2024 Yahoo. All rights reserved.