Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,759.84 +761.12 (+1.21%) CMC Crypto 200
1,327.12 +50.15 (+3.93%)
Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 2.15 | 1.45 | 2.40 | 0.00 | - | 5 | 11 | 395.31% |
| KODK240517C00005000 | 2024-05-03 3:54PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 262 | 1,008 | 99.22% |
| KODK240517C00007500 | 2024-05-03 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,666 | 1,026 | 145.31% |
| KODK240517C00010000 | 2024-04-23 9:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 687 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 2024-04-23 3:04PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 228.13% |
| KODK240517P00005000 | 2024-05-03 2:18PM EDT | 5.00 | 0.50 | 0.45 | 1.45 | -0.05 | -9.09% | 1 | 81 | 207.03% |
| KODK240517P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.00 | 2.15 | 3.80 | 0.00 | - | 5 | 63 | 195.31% |
© 2024 Yahoo. All rights reserved.