Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,523.00 +13.99 (+0.25%) Dow
39,271.12 -60.73 (-0.15%) Nasdaq
18,117.85 +89.09 (+0.49%) Bitcoin USD
60,143.48 -1,816.33 (-2.93%) CMC Crypto 200
1,293.03 -41.88 (-3.14%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 556 | 2024-07-19 | 9.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 69 | 2024-11-15 | 9.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.49 | 0.00 | - | 1 | 1 |
| 0.42 | -0.07 | -14.29% | 30 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 769 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.