Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,083.31 -1,241.81 (-1.99%) CMC Crypto 200
1,317.04 +16.94 (+1.30%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| 12.21 | 0.00 | - | 8 | 8 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 12.54 | 0.00 | - | 1 | 2 | 51.00 | 0.08 | 0.00 | - | 10 | 16 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 10 | 22 |
| 7.70 | 0.00 | - | 3 | 11 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.40 | 0.00 | - | 1 | 44 | 55.00 | 0.02 | 0.00 | - | 2 | 35 |
| 6.00 | 0.00 | - | 2 | 10 | 56.00 | 0.10 | 0.00 | - | 10 | 189 |
| 4.80 | 0.00 | - | 4 | 87 | 57.00 | 0.06 | 0.00 | - | 12 | 355 |
| 4.65 | 0.00 | - | 1 | 226 | 58.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 3.84 | 0.00 | - | 4 | 606 | 59.00 | 0.02 | 0.00 | - | 3 | 683 |
| 2.79 | 0.00 | - | 5 | 552 | 60.00 | 0.02 | 0.00 | - | 158 | 1,392 |
| 1.99 | 0.00 | - | 166 | 4,604 | 61.00 | 0.02 | 0.00 | - | 760 | 4,138 |
| 0.96 | 0.00 | - | 223 | 2,333 | 62.00 | 0.04 | 0.00 | - | 3,296 | 7,320 |
| 0.15 | 0.00 | - | 2,047 | 2,662 | 63.00 | 0.25 | 0.00 | - | 1,035 | 1,766 |
| 0.02 | 0.00 | - | 1,296 | 4,429 | 64.00 | 1.22 | 0.00 | - | 200 | 34 |
| 0.01 | 0.00 | - | 1 | 2,127 | 65.00 | 2.28 | 0.00 | - | 12 | 4 |
| 0.04 | 0.00 | - | 10 | 177 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 5.25 | 0.00 | - | 3 | 1 |
| 1.06 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 75.00 | 12.19 | 0.00 | - | 24 | 8 |
© 2024 Yahoo. All rights reserved.