Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,530.66 +21.65 (+0.39%) Dow
39,282.12 -49.73 (-0.13%) Nasdaq
18,169.74 +140.98 (+0.78%) Bitcoin USD
60,286.51 -1,466.45 (-2.37%) CMC Crypto 200
1,294.00 -40.92 (-3.07%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 36 | 37 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 568 |
| 10.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 10 | 84 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 0 |
| 10.74 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 3 | 440 |
| 12.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 702 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.66 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.14 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.13 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.